BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 4.32 and 4.56 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.75 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.46 (-2.62%) |
4.55 |
4.42 - 4.66 |
0.7104 times |
Wed 03 December 2025 |
4.58 (4.57%) |
4.37 |
4.36 - 4.61 |
0.5918 times |
Tue 02 December 2025 |
4.38 (-1.13%) |
4.39 |
4.35 - 4.53 |
0.5111 times |
Mon 01 December 2025 |
4.43 (-4.32%) |
4.55 |
4.29 - 4.76 |
1.2674 times |
Fri 28 November 2025 |
4.63 (2.89%) |
4.49 |
4.42 - 4.65 |
0.6108 times |
Wed 26 November 2025 |
4.50 (2.97%) |
4.39 |
4.26 - 4.57 |
2.1487 times |
Tue 25 November 2025 |
4.37 (3.07%) |
4.25 |
4.21 - 4.37 |
1.0475 times |
Mon 24 November 2025 |
4.24 (6.8%) |
3.92 |
3.89 - 4.25 |
1.5158 times |
Fri 21 November 2025 |
3.97 (-2.93%) |
4.00 |
3.89 - 4.08 |
0.913 times |
Thu 20 November 2025 |
4.09 (2.76%) |
3.96 |
3.96 - 4.12 |
0.6835 times |
Wed 19 November 2025 |
3.98 (0.25%) |
3.94 |
3.88 - 4.00 |
0.6123 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 4.14 and 4.61 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.5033333333333 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.46 (-3.67%) |
4.55 |
4.29 - 4.76 |
0.5903 times |
Fri 28 November 2025 |
4.63 (16.62%) |
3.92 |
3.89 - 4.65 |
1.0199 times |
Fri 21 November 2025 |
3.97 (-0.25%) |
3.90 |
3.84 - 4.12 |
0.6973 times |
Fri 14 November 2025 |
3.98 (12.43%) |
3.51 |
3.47 - 4.09 |
1.1455 times |
Fri 07 November 2025 |
3.54 (5.67%) |
3.36 |
3.25 - 3.60 |
0.9769 times |
Fri 31 October 2025 |
3.35 (0%) |
3.40 |
3.34 - 3.40 |
0.0879 times |
Fri 31 October 2025 |
3.35 (-3.74%) |
3.53 |
3.33 - 3.57 |
0.6809 times |
Fri 24 October 2025 |
3.48 (-4.4%) |
3.65 |
3.44 - 3.70 |
1.4456 times |
Fri 17 October 2025 |
3.64 (-0.55%) |
3.72 |
3.56 - 3.99 |
1.3931 times |
Fri 10 October 2025 |
3.66 (-14.69%) |
4.17 |
3.61 - 4.32 |
1.9626 times |
Fri 03 October 2025 |
4.29 (-37.65%) |
6.90 |
4.00 - 7.23 |
5.996 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 4.14 and 4.61 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.5033333333333 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.46 (-3.67%) |
4.55 |
4.29 - 4.76 |
0.088 times |
Fri 28 November 2025 |
4.63 (38.21%) |
3.36 |
3.25 - 4.65 |
0.5722 times |
Fri 31 October 2025 |
3.35 (-52.82%) |
4.86 |
3.33 - 4.99 |
1.4963 times |
Tue 30 September 2025 |
7.10 (14.7%) |
6.10 |
6.03 - 8.22 |
4.7522 times |
Fri 29 August 2025 |
6.19 (0.98%) |
6.08 |
5.43 - 7.17 |
0.2505 times |
Thu 31 July 2025 |
6.13 (-3.77%) |
6.45 |
6.01 - 7.70 |
0.7508 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
1.4705 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.1569 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.1585 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.3042 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.078 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.3 | | 20 day DMA | 4.1 | | 35 day DMA | 3.84 | | 50 day DMA | 4.13 | | 100 day DMA | 5.25 | | 150 day DMA | 5.14 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.46 | 4.4 | | 12 day EMA | 4.32 | 4.29 | 4.24 | | 20 day EMA | 4.21 | 4.18 | 4.14 | | 35 day EMA | 4.33 | 4.32 | 4.3 | | 50 day EMA | 4.43 | 4.43 | 4.42 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.5 | 4.46 | | 12 day SMA | 4.3 | 4.25 | 4.2 | | 20 day SMA | 4.1 | 4.05 | 3.99 | | 35 day SMA | 3.84 | 3.82 | 3.8 | | 50 day SMA | 4.13 | 4.18 | 4.23 | | 100 day SMA | 5.25 | 5.27 | 5.28 | | 150 day SMA | 5.14 | 5.14 | 5.13 | | 200 day SMA | 4.79 | 4.79 | 4.79 |
|
|
