BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 2.9 and 2.98 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.05 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0.3592 times |
Wed 16 April 2025 |
2.94 (-2%) |
3.00 |
2.94 - 3.02 |
0 times |
Tue 15 April 2025 |
3.00 (0%) |
3.04 |
3.00 - 3.09 |
0.7134 times |
Mon 14 April 2025 |
3.00 (1.35%) |
3.01 |
2.99 - 3.10 |
1.843 times |
Fri 11 April 2025 |
2.96 (0.68%) |
2.94 |
2.94 - 2.96 |
0.1883 times |
Thu 10 April 2025 |
2.94 (-1.67%) |
3.00 |
2.91 - 3.01 |
3.4283 times |
Wed 09 April 2025 |
2.99 (-3.24%) |
3.05 |
2.97 - 3.05 |
3.4679 times |
Tue 08 April 2025 |
3.09 (-7.49%) |
3.28 |
3.09 - 3.28 |
3.0518 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 2.9 and 2.98 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0.0439 times |
Wed 16 April 2025 |
2.94 (-0.68%) |
3.01 |
2.94 - 3.10 |
0.3124 times |
Fri 11 April 2025 |
2.96 (-14.2%) |
3.37 |
2.91 - 3.39 |
1.5728 times |
Fri 04 April 2025 |
3.45 (-6.76%) |
3.70 |
3.42 - 3.83 |
0.9093 times |
Fri 28 March 2025 |
3.70 (4.52%) |
3.62 |
3.40 - 3.76 |
0.5594 times |
Fri 21 March 2025 |
3.54 (2.31%) |
3.50 |
3.40 - 5.25 |
4.9896 times |
Fri 14 March 2025 |
3.46 (-21.72%) |
4.40 |
3.34 - 4.40 |
1.6127 times |
Fri 07 March 2025 |
4.42 (-9.8%) |
4.85 |
4.15 - 4.90 |
0.8825 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 2.47 and 3.39 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.94 (-20.11%) |
3.67 |
2.91 - 3.83 |
0.5101 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
1.522 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.3902 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.6504 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
1.2642 times |
Tue 26 November 2024 |
5.68 (-23.55%) |
7.45 |
5.35 - 7.82 |
1.0366 times |
Thu 31 October 2024 |
7.43 (-11.76%) |
8.42 |
7.00 - 9.06 |
0.936 times |
Mon 30 September 2024 |
8.42 (4.21%) |
8.08 |
6.96 - 8.64 |
1.0638 times |
Fri 30 August 2024 |
8.08 (-5.83%) |
8.65 |
7.23 - 8.77 |
1.4115 times |
Wed 31 July 2024 |
8.58 (0.35%) |
8.67 |
8.25 - 9.22 |
1.215 times |
Fri 28 June 2024 |
8.55 (23.02%) |
7.02 |
6.52 - 8.68 |
2.2955 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 3 | | 20 day DMA | 3.24 | | 35 day DMA | 3.57 | | 50 day DMA | 3.99 | | 100 day DMA | 4.76 | | 150 day DMA | 5.75 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.96 | 2.97 | | 12 day EMA | 3.07 | 3.09 | 3.12 | | 20 day EMA | 3.24 | 3.27 | 3.3 | | 35 day EMA | 3.62 | 3.66 | 3.7 | | 50 day EMA | 3.98 | 4.02 | 4.06 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.95 | 2.96 | | 12 day SMA | 3 | 3.04 | 3.11 | | 20 day SMA | 3.24 | 3.27 | 3.3 | | 35 day SMA | 3.57 | 3.63 | 3.68 | | 50 day SMA | 3.99 | 4.03 | 4.08 | | 100 day SMA | 4.76 | 4.79 | 4.82 | | 150 day SMA | 5.75 | 5.78 | 5.81 | | 200 day SMA | 6.36 | 6.39 | 6.42 |
|
|
