BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 5.98 and 6.1 | Daily Target 1 | 5.96 | | Daily Target 2 | 6 | | Daily Target 3 | 6.0766666666667 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.2 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.05 (-2.26%) |
6.10 |
6.03 - 6.15 |
0.9654 times |
Fri 29 August 2025 |
6.19 (0%) |
6.07 |
6.07 - 6.30 |
0.2218 times |
Fri 29 August 2025 |
6.19 (1.48%) |
6.07 |
6.07 - 6.30 |
0.2218 times |
Thu 28 August 2025 |
6.10 (-2.09%) |
6.25 |
6.02 - 6.27 |
1.2655 times |
Wed 27 August 2025 |
6.23 (1.47%) |
6.13 |
6.07 - 6.38 |
0.9915 times |
Tue 26 August 2025 |
6.14 (7.16%) |
5.73 |
5.73 - 6.23 |
0.9915 times |
Mon 25 August 2025 |
5.73 (1.96%) |
5.64 |
5.62 - 5.75 |
0.3588 times |
Fri 22 August 2025 |
5.62 (1.08%) |
5.68 |
5.45 - 5.68 |
1.6308 times |
Thu 21 August 2025 |
5.56 (0.91%) |
5.43 |
5.43 - 5.77 |
0.985 times |
Wed 20 August 2025 |
5.51 (-1.61%) |
5.43 |
5.43 - 5.60 |
2.3679 times |
Tue 19 August 2025 |
5.60 (-0.18%) |
5.51 |
5.51 - 5.72 |
1.0633 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 5.98 and 6.1 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.0766666666667 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.05 (-2.26%) |
6.10 |
6.03 - 6.15 |
0.0898 times |
Fri 29 August 2025 |
6.19 (0%) |
6.07 |
6.07 - 6.30 |
0.0206 times |
Fri 29 August 2025 |
6.19 (10.14%) |
5.64 |
5.62 - 6.38 |
0.3561 times |
Fri 22 August 2025 |
5.62 (-2.77%) |
5.69 |
5.43 - 5.85 |
0.7473 times |
Fri 15 August 2025 |
5.78 (-1.53%) |
5.85 |
5.51 - 6.10 |
0.9633 times |
Fri 08 August 2025 |
5.87 (-2.49%) |
6.19 |
5.85 - 7.17 |
1.1549 times |
Fri 01 August 2025 |
6.02 (-6.52%) |
6.33 |
6.02 - 6.50 |
0.7012 times |
Fri 25 July 2025 |
6.44 (-1.68%) |
6.61 |
6.01 - 6.65 |
0.9796 times |
Fri 18 July 2025 |
6.55 (-0.3%) |
6.29 |
6.06 - 6.83 |
1.7717 times |
Fri 11 July 2025 |
6.57 (-10.49%) |
7.45 |
6.30 - 7.65 |
3.2155 times |
Thu 03 July 2025 |
7.34 (16.32%) |
6.50 |
6.20 - 7.70 |
4.4038 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 5.98 and 6.1 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.0766666666667 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.05 (-2.26%) |
6.10 |
6.03 - 6.15 |
0.0188 times |
Fri 29 August 2025 |
6.19 (0.98%) |
6.08 |
5.43 - 7.17 |
0.7038 times |
Thu 31 July 2025 |
6.13 (-3.77%) |
6.45 |
6.01 - 7.70 |
2.1097 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
4.1323 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.4408 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.4454 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.8547 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.2192 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.3653 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
0.7099 times |
Tue 26 November 2024 |
5.68 (-23.55%) |
7.45 |
5.35 - 7.82 |
0.5822 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 5.88 | | 20 day DMA | 5.91 | | 35 day DMA | 6.12 | | 50 day DMA | 6.24 | | 100 day DMA | 5.05 | | 150 day DMA | 4.81 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.1 | 6.06 | | 12 day EMA | 6 | 5.99 | 5.95 | | 20 day EMA | 6 | 5.99 | 5.97 | | 35 day EMA | 6.03 | 6.03 | 6.02 | | 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.17 | 6.08 | | 12 day SMA | 5.88 | 5.86 | 5.81 | | 20 day SMA | 5.91 | 5.96 | 5.95 | | 35 day SMA | 6.12 | 6.12 | 6.13 | | 50 day SMA | 6.24 | 6.23 | 6.22 | | 100 day SMA | 5.05 | 5.01 | 4.98 | | 150 day SMA | 4.81 | 4.81 | 4.8 | | 200 day SMA | 5.04 | 5.05 | 5.06 |
|
|
