BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 3.49 and 3.71 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.76 | | Daily Target 5 | 3.88 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.64 (-3.96%) |
3.77 |
3.56 - 3.78 |
0.8113 times |
Thu 16 October 2025 |
3.79 (0%) |
3.79 |
3.73 - 3.86 |
0.5249 times |
Wed 15 October 2025 |
3.79 (-1.04%) |
3.84 |
3.73 - 3.99 |
1.2486 times |
Tue 14 October 2025 |
3.83 (2.68%) |
3.72 |
3.70 - 3.86 |
0.5728 times |
Mon 13 October 2025 |
3.73 (1.91%) |
3.72 |
3.68 - 3.77 |
0.9938 times |
Fri 10 October 2025 |
3.66 (-5.67%) |
3.88 |
3.61 - 3.90 |
1.1863 times |
Thu 09 October 2025 |
3.88 (1.57%) |
3.94 |
3.83 - 4.01 |
1.0426 times |
Wed 08 October 2025 |
3.82 (-2.55%) |
3.86 |
3.76 - 3.92 |
1.1691 times |
Tue 07 October 2025 |
3.92 (-4.85%) |
4.10 |
3.85 - 4.10 |
1.5603 times |
Mon 06 October 2025 |
4.12 (-3.96%) |
4.17 |
4.08 - 4.32 |
0.8901 times |
Fri 03 October 2025 |
4.29 (-4.24%) |
4.40 |
4.00 - 4.47 |
2.9405 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 3.39 and 3.82 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.73 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.64 (-0.55%) |
3.72 |
3.56 - 3.99 |
0.3459 times |
Fri 10 October 2025 |
3.66 (-14.69%) |
4.17 |
3.61 - 4.32 |
0.4873 times |
Fri 03 October 2025 |
4.29 (-37.65%) |
6.90 |
4.00 - 7.23 |
1.4888 times |
Fri 26 September 2025 |
6.88 (-4.31%) |
7.30 |
6.78 - 7.96 |
1.0363 times |
Fri 19 September 2025 |
7.19 (-7.35%) |
8.02 |
7.01 - 8.20 |
1.7341 times |
Fri 12 September 2025 |
7.76 (26.18%) |
6.17 |
6.10 - 8.22 |
4.7012 times |
Fri 05 September 2025 |
6.15 (-0.65%) |
6.10 |
6.03 - 6.35 |
0.067 times |
Fri 29 August 2025 |
6.19 (0%) |
6.07 |
6.07 - 6.30 |
0.0026 times |
Fri 29 August 2025 |
6.19 (10.14%) |
5.64 |
5.62 - 6.38 |
0.0442 times |
Fri 22 August 2025 |
5.62 (-2.77%) |
5.69 |
5.43 - 5.85 |
0.0927 times |
Fri 15 August 2025 |
5.78 (-1.53%) |
5.85 |
5.51 - 6.10 |
0.1195 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 2.89 and 4.32 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.64 (-48.73%) |
4.86 |
3.56 - 4.99 |
1.2653 times |
Tue 30 September 2025 |
7.10 (14.7%) |
6.10 |
6.03 - 8.22 |
5.1555 times |
Fri 29 August 2025 |
6.19 (0.98%) |
6.08 |
5.43 - 7.17 |
0.2717 times |
Thu 31 July 2025 |
6.13 (-3.77%) |
6.45 |
6.01 - 7.70 |
0.8145 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
1.5953 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.1702 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.172 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.33 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.0846 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.141 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
0.2741 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.91 | | 20 day DMA | 5.08 | | 35 day DMA | 5.78 | | 50 day DMA | 5.79 | | 100 day DMA | 5.78 | | 150 day DMA | 5.03 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.83 | 3.85 | | 12 day EMA | 4.21 | 4.31 | 4.4 | | 20 day EMA | 4.7 | 4.81 | 4.92 | | 35 day EMA | 5.15 | 5.24 | 5.33 | | 50 day EMA | 5.64 | 5.72 | 5.8 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.76 | 3.78 | | 12 day SMA | 3.91 | 4 | 4.27 | | 20 day SMA | 5.08 | 5.26 | 5.43 | | 35 day SMA | 5.78 | 5.85 | 5.92 | | 50 day SMA | 5.79 | 5.84 | 5.88 | | 100 day SMA | 5.78 | 5.79 | 5.8 | | 150 day SMA | 5.03 | 5.03 | 5.03 | | 200 day SMA | 5.01 | 5.03 | 5.03 |
|
|
