AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.55 and 4.71 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.73 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.62 (3.12%) |
4.50 |
4.47 - 4.63 |
1.0212 times |
Fri 17 October 2025 |
4.48 (0%) |
4.41 |
4.41 - 4.52 |
0.7357 times |
Thu 16 October 2025 |
4.48 (-3.45%) |
4.65 |
4.47 - 4.67 |
1.1222 times |
Wed 15 October 2025 |
4.64 (0.43%) |
4.63 |
4.63 - 4.77 |
1.3938 times |
Tue 14 October 2025 |
4.62 (3.59%) |
4.41 |
4.41 - 4.66 |
1.0685 times |
Mon 13 October 2025 |
4.46 (1.13%) |
4.45 |
4.39 - 4.48 |
0.6959 times |
Fri 10 October 2025 |
4.41 (-0.45%) |
4.44 |
4.39 - 4.49 |
0.9692 times |
Thu 09 October 2025 |
4.43 (-2.42%) |
4.54 |
4.39 - 4.55 |
1.3181 times |
Wed 08 October 2025 |
4.54 (-0.87%) |
4.60 |
4.52 - 4.61 |
0.5635 times |
Tue 07 October 2025 |
4.58 (-0.43%) |
4.57 |
4.57 - 4.62 |
1.1117 times |
Mon 06 October 2025 |
4.60 (-1.71%) |
4.70 |
4.51 - 4.72 |
1.0049 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.55 and 4.71 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.62 (3.12%) |
4.50 |
4.47 - 4.63 |
0.2263 times |
Fri 17 October 2025 |
4.48 (1.59%) |
4.45 |
4.39 - 4.77 |
1.1118 times |
Fri 10 October 2025 |
4.41 (-5.77%) |
4.70 |
4.39 - 4.72 |
1.101 times |
Fri 03 October 2025 |
4.68 (-1.89%) |
4.78 |
4.45 - 4.79 |
1.4979 times |
Fri 26 September 2025 |
4.77 (-0.63%) |
4.80 |
4.74 - 4.87 |
1.0149 times |
Fri 19 September 2025 |
4.80 (-0.62%) |
4.88 |
4.74 - 4.92 |
1.2186 times |
Fri 12 September 2025 |
4.83 (-5.85%) |
5.13 |
4.76 - 5.13 |
1.2277 times |
Fri 05 September 2025 |
5.13 (8.69%) |
4.63 |
4.62 - 5.14 |
1.418 times |
Fri 29 August 2025 |
4.72 (0%) |
4.67 |
4.66 - 4.76 |
0.214 times |
Fri 29 August 2025 |
4.72 (1.29%) |
4.62 |
4.51 - 4.76 |
0.9698 times |
Fri 22 August 2025 |
4.66 (3.56%) |
4.51 |
4.31 - 4.68 |
1.3201 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.51 and 4.91 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.6 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.62 (2.44%) |
4.47 |
4.39 - 4.79 |
0.467 times |
Tue 30 September 2025 |
4.51 (-4.45%) |
4.63 |
4.45 - 5.14 |
0.8972 times |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
0.9781 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.7626 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.8679 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.0745 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.4445 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.9574 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.4676 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0833 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.4101 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.55 | | 20 day DMA | 4.6 | | 35 day DMA | 4.71 | | 50 day DMA | 4.66 | | 100 day DMA | 4.67 | | 150 day DMA | 4.54 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.52 | 4.54 | | 12 day EMA | 4.56 | 4.55 | 4.56 | | 20 day EMA | 4.59 | 4.59 | 4.6 | | 35 day EMA | 4.6 | 4.6 | 4.61 | | 50 day EMA | 4.61 | 4.61 | 4.62 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.54 | 4.52 | | 12 day SMA | 4.55 | 4.55 | 4.55 | | 20 day SMA | 4.6 | 4.61 | 4.62 | | 35 day SMA | 4.71 | 4.71 | 4.72 | | 50 day SMA | 4.66 | 4.65 | 4.65 | | 100 day SMA | 4.67 | 4.67 | 4.67 | | 150 day SMA | 4.54 | 4.54 | 4.54 | | 200 day SMA | 4.75 | 4.75 | 4.76 |
|
|
