AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.66 and 4.82 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.6966666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.86 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.69 (-0.64%) |
4.63 |
4.62 - 4.78 |
1.7435 times |
Fri 29 August 2025 |
4.72 (0%) |
4.67 |
4.66 - 4.76 |
0.8902 times |
Fri 29 August 2025 |
4.72 (1.07%) |
4.67 |
4.66 - 4.76 |
0.8902 times |
Thu 28 August 2025 |
4.67 (0.86%) |
4.67 |
4.58 - 4.69 |
1.0252 times |
Wed 27 August 2025 |
4.63 (0.65%) |
4.57 |
4.57 - 4.68 |
0.7743 times |
Tue 26 August 2025 |
4.60 (1.1%) |
4.55 |
4.51 - 4.63 |
0.6052 times |
Mon 25 August 2025 |
4.55 (-2.36%) |
4.62 |
4.54 - 4.64 |
0.7391 times |
Fri 22 August 2025 |
4.66 (6.88%) |
4.38 |
4.38 - 4.68 |
1.7137 times |
Thu 21 August 2025 |
4.36 (-3.33%) |
4.46 |
4.31 - 4.46 |
0.9485 times |
Wed 20 August 2025 |
4.51 (1.12%) |
4.47 |
4.44 - 4.54 |
0.6701 times |
Tue 19 August 2025 |
4.46 (1.83%) |
4.41 |
4.39 - 4.49 |
0.7394 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.66 and 4.82 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.6966666666667 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.69 (-0.64%) |
4.63 |
4.62 - 4.78 |
0.3792 times |
Fri 29 August 2025 |
4.72 (0%) |
4.67 |
4.66 - 4.76 |
0.1936 times |
Fri 29 August 2025 |
4.72 (1.29%) |
4.62 |
4.51 - 4.76 |
0.8773 times |
Fri 22 August 2025 |
4.66 (3.56%) |
4.51 |
4.31 - 4.68 |
1.1942 times |
Fri 15 August 2025 |
4.50 (3.93%) |
4.29 |
4.11 - 4.57 |
1.3377 times |
Fri 08 August 2025 |
4.33 (-2.48%) |
4.37 |
4.05 - 4.49 |
1.7326 times |
Fri 01 August 2025 |
4.44 (-4.72%) |
4.67 |
4.34 - 4.70 |
1.0716 times |
Fri 25 July 2025 |
4.66 (5.19%) |
4.46 |
4.45 - 4.68 |
0.9263 times |
Fri 18 July 2025 |
4.43 (-6.54%) |
4.71 |
4.39 - 4.80 |
1.2397 times |
Fri 11 July 2025 |
4.74 (-4.05%) |
4.90 |
4.68 - 4.91 |
1.0478 times |
Thu 03 July 2025 |
4.94 (0.2%) |
4.81 |
4.69 - 5.01 |
0.8606 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.66 and 4.82 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 4.6966666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.69 (-0.64%) |
4.63 |
4.62 - 4.78 |
0.0641 times |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
0.9674 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.7543 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.8583 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.0627 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.4287 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.9469 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.4515 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0714 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.3947 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.8414 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.58 | | 20 day DMA | 4.5 | | 35 day DMA | 4.51 | | 50 day DMA | 4.61 | | 100 day DMA | 4.49 | | 150 day DMA | 4.65 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.67 | 4.65 | | 12 day EMA | 4.61 | 4.59 | 4.57 | | 20 day EMA | 4.57 | 4.56 | 4.54 | | 35 day EMA | 4.61 | 4.6 | 4.59 | | 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.67 | 4.63 | | 12 day SMA | 4.58 | 4.56 | 4.55 | | 20 day SMA | 4.5 | 4.47 | 4.46 | | 35 day SMA | 4.51 | 4.51 | 4.51 | | 50 day SMA | 4.61 | 4.61 | 4.62 | | 100 day SMA | 4.49 | 4.48 | 4.47 | | 150 day SMA | 4.65 | 4.65 | 4.66 | | 200 day SMA | 5.1 | 5.11 | 5.12 |
|
|
