AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.66 and 4.78 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.7533333333333 | | Daily Target 4 | 4.81 | | Daily Target 5 | 4.87 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.74 (-2.07%) |
4.80 |
4.70 - 4.82 |
0.8351 times |
Thu 10 July 2025 |
4.84 (0.62%) |
4.78 |
4.78 - 4.89 |
0.6186 times |
Wed 09 July 2025 |
4.81 (1.48%) |
4.74 |
4.72 - 4.82 |
0.8565 times |
Tue 08 July 2025 |
4.74 (0.85%) |
4.69 |
4.69 - 4.81 |
1.0459 times |
Mon 07 July 2025 |
4.70 (-4.86%) |
4.90 |
4.68 - 4.91 |
1.2108 times |
Thu 03 July 2025 |
4.94 (0.41%) |
4.95 |
4.90 - 5.01 |
0.4861 times |
Wed 02 July 2025 |
4.92 (2.5%) |
4.84 |
4.80 - 4.97 |
0.9058 times |
Tue 01 July 2025 |
4.80 (0.63%) |
4.73 |
4.69 - 4.91 |
1.0321 times |
Mon 30 June 2025 |
4.77 (-3.25%) |
4.81 |
4.71 - 4.86 |
1.327 times |
Fri 27 June 2025 |
4.93 (-1.4%) |
5.01 |
4.86 - 5.04 |
1.6821 times |
Thu 26 June 2025 |
5.00 (1.21%) |
5.00 |
4.91 - 5.02 |
1.2446 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.6 and 4.83 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.7766666666667 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.74 (-4.05%) |
4.90 |
4.68 - 4.91 |
0.8375 times |
Thu 03 July 2025 |
4.94 (0.2%) |
4.81 |
4.69 - 5.01 |
0.6879 times |
Fri 27 June 2025 |
4.93 (1.65%) |
4.82 |
4.74 - 5.09 |
1.0994 times |
Fri 20 June 2025 |
4.85 (-1.42%) |
4.81 |
4.76 - 4.94 |
0.9521 times |
Fri 13 June 2025 |
4.92 (2.71%) |
4.82 |
4.81 - 5.09 |
0.8877 times |
Fri 06 June 2025 |
4.79 (3.9%) |
4.60 |
4.51 - 4.80 |
0.8733 times |
Fri 30 May 2025 |
4.61 (1.99%) |
4.59 |
4.51 - 4.71 |
0.5977 times |
Fri 23 May 2025 |
4.52 (-6.22%) |
4.76 |
4.46 - 4.92 |
1.045 times |
Fri 16 May 2025 |
4.82 (-0.41%) |
4.92 |
4.72 - 4.98 |
1.4114 times |
Fri 09 May 2025 |
4.84 (16.91%) |
4.08 |
4.03 - 4.89 |
1.608 times |
Fri 02 May 2025 |
4.14 (8.09%) |
3.85 |
3.84 - 4.18 |
1.0967 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.71 and 5.04 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.74 (-0.63%) |
4.73 |
4.68 - 5.01 |
0.2643 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.8362 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.0352 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.3918 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.9224 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.414 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0437 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.3586 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.8197 times |
Thu 31 October 2024 |
6.35 (-9.29%) |
7.01 |
6.35 - 7.02 |
0.9142 times |
Mon 30 September 2024 |
7.00 (-0.85%) |
7.04 |
6.89 - 7.83 |
0.9161 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.84 | | 20 day DMA | 4.88 | | 35 day DMA | 4.79 | | 50 day DMA | 4.72 | | 100 day DMA | 4.55 | | 150 day DMA | 5.05 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.81 | 4.8 | | 12 day EMA | 4.82 | 4.84 | 4.84 | | 20 day EMA | 4.82 | 4.83 | 4.83 | | 35 day EMA | 4.74 | 4.74 | 4.73 | | 50 day EMA | 4.64 | 4.64 | 4.63 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.81 | 4.82 | | 12 day SMA | 4.84 | 4.87 | 4.87 | | 20 day SMA | 4.88 | 4.89 | 4.89 | | 35 day SMA | 4.79 | 4.8 | 4.8 | | 50 day SMA | 4.72 | 4.7 | 4.68 | | 100 day SMA | 4.55 | 4.55 | 4.55 | | 150 day SMA | 5.05 | 5.07 | 5.08 | | 200 day SMA | 5.49 | 5.51 | 5.52 |
|
|
