PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 266.58 and 269.11 | Daily Target 1 | 264.75 | | Daily Target 2 | 265.87 | | Daily Target 3 | 267.28 | | Daily Target 4 | 268.4 | | Daily Target 5 | 269.81 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
266.99 (0.82%) |
266.40 |
266.16 - 268.69 |
1.0694 times |
Mon 28 July 2025 |
264.83 (-0.33%) |
266.62 |
262.84 - 266.62 |
1.0252 times |
Fri 25 July 2025 |
265.72 (0.6%) |
264.84 |
264.84 - 267.45 |
0.7288 times |
Thu 24 July 2025 |
264.13 (-1.27%) |
266.28 |
264.10 - 268.18 |
1.512 times |
Wed 23 July 2025 |
267.54 (0.45%) |
268.00 |
263.91 - 269.80 |
1.1382 times |
Tue 22 July 2025 |
266.35 (0.92%) |
264.19 |
262.76 - 267.92 |
1.1519 times |
Mon 21 July 2025 |
263.91 (-1.3%) |
267.14 |
263.90 - 268.72 |
0.8129 times |
Fri 18 July 2025 |
267.39 (0.12%) |
268.59 |
265.82 - 269.37 |
0.7797 times |
Thu 17 July 2025 |
267.06 (1.32%) |
262.12 |
262.12 - 268.04 |
0.9256 times |
Wed 16 July 2025 |
263.57 (1.23%) |
261.22 |
259.08 - 263.58 |
0.8564 times |
Tue 15 July 2025 |
260.37 (-1.86%) |
264.28 |
260.37 - 264.86 |
1.0382 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 264.92 and 270.77 | Weekly Target 1 | 260.32 | | Weekly Target 2 | 263.66 | | Weekly Target 3 | 266.17333333333 | | Weekly Target 4 | 269.51 | | Weekly Target 5 | 272.02 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
266.99 (0.48%) |
266.62 |
262.84 - 268.69 |
0.381 times |
Fri 25 July 2025 |
265.72 (-0.62%) |
267.14 |
262.76 - 269.80 |
0.972 times |
Fri 18 July 2025 |
267.39 (1.59%) |
261.93 |
259.08 - 269.37 |
1.0081 times |
Fri 11 July 2025 |
263.21 (-5.06%) |
276.31 |
263.21 - 278.87 |
1.0711 times |
Thu 03 July 2025 |
277.24 (3.24%) |
268.76 |
268.39 - 279.85 |
1.4265 times |
Fri 27 June 2025 |
268.53 (2.89%) |
261.55 |
260.58 - 270.60 |
1.506 times |
Fri 20 June 2025 |
261.00 (1.04%) |
258.37 |
255.36 - 263.09 |
0.9747 times |
Fri 13 June 2025 |
258.32 (-4.85%) |
271.22 |
256.95 - 271.22 |
1.0722 times |
Fri 06 June 2025 |
271.49 (0.33%) |
268.82 |
264.34 - 273.88 |
0.889 times |
Fri 30 May 2025 |
270.60 (1.51%) |
269.77 |
266.90 - 273.48 |
0.6994 times |
Fri 23 May 2025 |
266.57 (-4.44%) |
277.91 |
264.81 - 281.74 |
0.8479 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 252.65 and 273.42 | Monthly Target 1 | 247.87 | | Monthly Target 2 | 257.43 | | Monthly Target 3 | 268.64 | | Monthly Target 4 | 278.2 | | Monthly Target 5 | 289.41 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
266.99 (-2.44%) |
273.39 |
259.08 - 279.85 |
1.0145 times |
Mon 30 June 2025 |
273.67 (1.13%) |
268.82 |
255.36 - 275.20 |
1.1648 times |
Fri 30 May 2025 |
270.60 (3.25%) |
260.96 |
257.30 - 281.74 |
1.0165 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.2122 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.1641 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.8568 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.9201 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
0.948 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.8397 times |
Thu 31 October 2024 |
276.81 (4.4%) |
264.53 |
260.16 - 284.37 |
0.8633 times |
Mon 30 September 2024 |
265.15 (0.73%) |
261.88 |
247.16 - 267.92 |
0.9084 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 265.84 | | 12 day DMA | 265.26 | | 20 day DMA | 267.94 | | 35 day DMA | 266.22 | | 50 day DMA | 267.96 | | 100 day DMA | 268.43 | | 150 day DMA | 273.37 | | 200 day DMA | 276.05 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.9 | 265.36 | 265.62 | | 12 day EMA | 266.09 | 265.93 | 266.13 | | 20 day EMA | 266.54 | 266.49 | 266.66 | | 35 day EMA | 267.48 | 267.51 | 267.67 | | 50 day EMA | 268.06 | 268.1 | 268.23 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.84 | 265.71 | 265.53 | | 12 day SMA | 265.26 | 264.95 | 265.16 | | 20 day SMA | 267.94 | 268.28 | 268.46 | | 35 day SMA | 266.22 | 266.17 | 266.26 | | 50 day SMA | 267.96 | 268.08 | 268.21 | | 100 day SMA | 268.43 | 268.62 | 268.79 | | 150 day SMA | 273.37 | 273.4 | 273.42 | | 200 day SMA | 276.05 | 276.06 | 276.06 |
|
|
