Use Dark Theme
bell notificationshomepagelogin

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong Daily Stock price targets for PrimericaInc PRI are 266.58 and 269.11

Daily Target 1264.75
Daily Target 2265.87
Daily Target 3267.28
Daily Target 4268.4
Daily Target 5269.81

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Tue 29 July 2025 266.99 (0.82%) 266.40 266.16 - 268.69 1.0694 times
Mon 28 July 2025 264.83 (-0.33%) 266.62 262.84 - 266.62 1.0252 times
Fri 25 July 2025 265.72 (0.6%) 264.84 264.84 - 267.45 0.7288 times
Thu 24 July 2025 264.13 (-1.27%) 266.28 264.10 - 268.18 1.512 times
Wed 23 July 2025 267.54 (0.45%) 268.00 263.91 - 269.80 1.1382 times
Tue 22 July 2025 266.35 (0.92%) 264.19 262.76 - 267.92 1.1519 times
Mon 21 July 2025 263.91 (-1.3%) 267.14 263.90 - 268.72 0.8129 times
Fri 18 July 2025 267.39 (0.12%) 268.59 265.82 - 269.37 0.7797 times
Thu 17 July 2025 267.06 (1.32%) 262.12 262.12 - 268.04 0.9256 times
Wed 16 July 2025 263.57 (1.23%) 261.22 259.08 - 263.58 0.8564 times
Tue 15 July 2025 260.37 (-1.86%) 264.28 260.37 - 264.86 1.0382 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 264.92 and 270.77

Weekly Target 1260.32
Weekly Target 2263.66
Weekly Target 3266.17333333333
Weekly Target 4269.51
Weekly Target 5272.02

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Tue 29 July 2025 266.99 (0.48%) 266.62 262.84 - 268.69 0.381 times
Fri 25 July 2025 265.72 (-0.62%) 267.14 262.76 - 269.80 0.972 times
Fri 18 July 2025 267.39 (1.59%) 261.93 259.08 - 269.37 1.0081 times
Fri 11 July 2025 263.21 (-5.06%) 276.31 263.21 - 278.87 1.0711 times
Thu 03 July 2025 277.24 (3.24%) 268.76 268.39 - 279.85 1.4265 times
Fri 27 June 2025 268.53 (2.89%) 261.55 260.58 - 270.60 1.506 times
Fri 20 June 2025 261.00 (1.04%) 258.37 255.36 - 263.09 0.9747 times
Fri 13 June 2025 258.32 (-4.85%) 271.22 256.95 - 271.22 1.0722 times
Fri 06 June 2025 271.49 (0.33%) 268.82 264.34 - 273.88 0.889 times
Fri 30 May 2025 270.60 (1.51%) 269.77 266.90 - 273.48 0.6994 times
Fri 23 May 2025 266.57 (-4.44%) 277.91 264.81 - 281.74 0.8479 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 252.65 and 273.42

Monthly Target 1247.87
Monthly Target 2257.43
Monthly Target 3268.64
Monthly Target 4278.2
Monthly Target 5289.41

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Tue 29 July 2025 266.99 (-2.44%) 273.39 259.08 - 279.85 1.0145 times
Mon 30 June 2025 273.67 (1.13%) 268.82 255.36 - 275.20 1.1648 times
Fri 30 May 2025 270.60 (3.25%) 260.96 257.30 - 281.74 1.0165 times
Wed 30 April 2025 262.07 (-7.89%) 284.78 230.98 - 291.65 1.2122 times
Mon 31 March 2025 284.53 (-1.89%) 290.74 273.98 - 296.00 1.1641 times
Fri 28 February 2025 290.00 (-0.06%) 284.85 270.67 - 298.75 0.8568 times
Fri 31 January 2025 290.17 (6.91%) 272.05 268.53 - 296.00 0.9201 times
Tue 31 December 2024 271.42 (-10.99%) 294.99 264.95 - 294.99 0.948 times
Tue 26 November 2024 304.93 (10.16%) 277.29 272.46 - 306.48 0.8397 times
Thu 31 October 2024 276.81 (4.4%) 264.53 260.16 - 284.37 0.8633 times
Mon 30 September 2024 265.15 (0.73%) 261.88 247.16 - 267.92 0.9084 times

 monthly chart PrimericaInc

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 265.84
12 day DMA 265.26
20 day DMA 267.94
35 day DMA 266.22
50 day DMA 267.96
100 day DMA 268.43
150 day DMA 273.37
200 day DMA 276.05

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.9265.36265.62
12 day EMA266.09265.93266.13
20 day EMA266.54266.49266.66
35 day EMA267.48267.51267.67
50 day EMA268.06268.1268.23

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.84265.71265.53
12 day SMA265.26264.95265.16
20 day SMA267.94268.28268.46
35 day SMA266.22266.17266.26
50 day SMA267.96268.08268.21
100 day SMA268.43268.62268.79
150 day SMA273.37273.4273.42
200 day SMA276.05276.06276.06
Back to top Use Dark Theme