PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 263.62 and 268.93 | Daily Target 1 | 259.52 | | Daily Target 2 | 262.41 | | Daily Target 3 | 264.82666666667 | | Daily Target 4 | 267.72 | | Daily Target 5 | 270.14 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
265.31 (0.8%) |
261.93 |
261.93 - 267.24 |
1.2393 times |
Fri 11 July 2025 |
263.21 (-1.54%) |
265.53 |
263.21 - 267.12 |
0.7747 times |
Thu 10 July 2025 |
267.34 (-0.73%) |
267.72 |
265.42 - 268.80 |
0.7031 times |
Wed 09 July 2025 |
269.31 (-1.25%) |
276.17 |
269.15 - 276.17 |
0.7128 times |
Tue 08 July 2025 |
272.73 (-0.12%) |
273.34 |
272.62 - 274.67 |
0.8288 times |
Mon 07 July 2025 |
273.07 (-1.5%) |
276.31 |
271.76 - 278.87 |
0.7377 times |
Thu 03 July 2025 |
277.24 (0.93%) |
276.05 |
275.87 - 279.85 |
0.7622 times |
Wed 02 July 2025 |
274.68 (-1.22%) |
277.74 |
273.69 - 278.06 |
1.1967 times |
Tue 01 July 2025 |
278.07 (1.61%) |
273.39 |
270.88 - 279.47 |
1.1889 times |
Mon 30 June 2025 |
273.67 (1.91%) |
268.76 |
268.39 - 275.20 |
1.8559 times |
Fri 27 June 2025 |
268.53 (1.12%) |
266.55 |
266.16 - 269.73 |
1.2282 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 263.62 and 268.93 | Weekly Target 1 | 259.52 | | Weekly Target 2 | 262.41 | | Weekly Target 3 | 264.82666666667 | | Weekly Target 4 | 267.72 | | Weekly Target 5 | 270.14 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
265.31 (0.8%) |
261.93 |
261.93 - 267.24 |
0.3553 times |
Fri 11 July 2025 |
263.21 (-5.06%) |
276.31 |
263.21 - 278.87 |
1.0772 times |
Thu 03 July 2025 |
277.24 (3.24%) |
268.76 |
268.39 - 279.85 |
1.4346 times |
Fri 27 June 2025 |
268.53 (2.89%) |
261.55 |
260.58 - 270.60 |
1.5145 times |
Fri 20 June 2025 |
261.00 (1.04%) |
258.37 |
255.36 - 263.09 |
0.9802 times |
Fri 13 June 2025 |
258.32 (-4.85%) |
271.22 |
256.95 - 271.22 |
1.0783 times |
Fri 06 June 2025 |
271.49 (0.33%) |
268.82 |
264.34 - 273.88 |
0.894 times |
Fri 30 May 2025 |
270.60 (1.51%) |
269.77 |
266.90 - 273.48 |
0.7033 times |
Fri 23 May 2025 |
266.57 (-4.44%) |
277.91 |
264.81 - 281.74 |
0.8527 times |
Fri 16 May 2025 |
278.97 (3.82%) |
274.26 |
269.32 - 279.98 |
1.1098 times |
Fri 09 May 2025 |
268.71 (1.01%) |
263.18 |
261.05 - 280.30 |
1.0276 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 254.66 and 272.58 | Monthly Target 1 | 251.11 | | Monthly Target 2 | 258.21 | | Monthly Target 3 | 269.03 | | Monthly Target 4 | 276.13 | | Monthly Target 5 | 286.95 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
265.31 (-3.05%) |
273.39 |
261.93 - 279.85 |
0.5709 times |
Mon 30 June 2025 |
273.67 (1.13%) |
268.82 |
255.36 - 275.20 |
1.2223 times |
Fri 30 May 2025 |
270.60 (3.25%) |
260.96 |
257.30 - 281.74 |
1.0667 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.272 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.2216 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.8991 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.9655 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
0.9948 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.8812 times |
Thu 31 October 2024 |
276.81 (4.4%) |
264.53 |
260.16 - 284.37 |
0.9059 times |
Mon 30 September 2024 |
265.15 (0.73%) |
261.88 |
247.16 - 267.92 |
0.9532 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 267.58 | | 12 day DMA | 270.73 | | 20 day DMA | 267.31 | | 35 day DMA | 267.6 | | 50 day DMA | 268.38 | | 100 day DMA | 270.2 | | 150 day DMA | 274.48 | | 200 day DMA | 275.98 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.15 | 268.07 | 270.5 | | 12 day EMA | 268.58 | 269.18 | 270.27 | | 20 day EMA | 268.35 | 268.67 | 269.25 | | 35 day EMA | 268.15 | 268.32 | 268.62 | | 50 day EMA | 267.72 | 267.82 | 268.01 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.58 | 269.13 | 271.94 | | 12 day SMA | 270.73 | 270.59 | 271.04 | | 20 day SMA | 267.31 | 267.03 | 266.88 | | 35 day SMA | 267.6 | 267.98 | 268.47 | | 50 day SMA | 268.38 | 268.37 | 268.39 | | 100 day SMA | 270.2 | 270.37 | 270.55 | | 150 day SMA | 274.48 | 274.74 | 275.01 | | 200 day SMA | 275.98 | 275.94 | 275.9 |
|
|
