LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational Strong Daily Stock price targets for LennoxInternational LII are 610.2 and 616.96 | Daily Target 1 | 608.52 | | Daily Target 2 | 611.88 | | Daily Target 3 | 615.27666666667 | | Daily Target 4 | 618.64 | | Daily Target 5 | 622.04 |
Daily price and volume Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
615.25 (-0.26%) |
615.76 |
611.91 - 618.67 |
0.7113 times |
Fri 11 July 2025 |
616.85 (-0.09%) |
611.09 |
609.75 - 620.11 |
0.782 times |
Thu 10 July 2025 |
617.38 (2.49%) |
601.55 |
596.97 - 624.10 |
1.2088 times |
Wed 09 July 2025 |
602.38 (1.32%) |
598.14 |
592.06 - 603.50 |
0.7673 times |
Tue 08 July 2025 |
594.54 (0.41%) |
591.70 |
590.33 - 599.00 |
1.0991 times |
Mon 07 July 2025 |
592.09 (-2.01%) |
602.69 |
588.69 - 602.69 |
1.1819 times |
Thu 03 July 2025 |
604.22 (0.35%) |
605.00 |
599.18 - 606.45 |
0.4865 times |
Wed 02 July 2025 |
602.10 (0.57%) |
598.50 |
594.57 - 604.17 |
0.9546 times |
Tue 01 July 2025 |
598.66 (4.43%) |
574.00 |
573.62 - 604.00 |
1.6547 times |
Mon 30 June 2025 |
573.24 (1.01%) |
568.15 |
562.33 - 573.60 |
1.1538 times |
Fri 27 June 2025 |
567.49 (0.53%) |
560.27 |
555.27 - 572.75 |
1.514 times |
Weekly price and charts LennoxInternational Strong weekly Stock price targets for LennoxInternational LII are 610.2 and 616.96 | Weekly Target 1 | 608.52 | | Weekly Target 2 | 611.88 | | Weekly Target 3 | 615.27666666667 | | Weekly Target 4 | 618.64 | | Weekly Target 5 | 622.04 |
Weekly price and volumes for Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
615.25 (-0.26%) |
615.76 |
611.91 - 618.67 |
0.1522 times |
Fri 11 July 2025 |
616.85 (2.09%) |
602.69 |
588.69 - 624.10 |
1.078 times |
Thu 03 July 2025 |
604.22 (6.47%) |
568.15 |
562.33 - 606.45 |
0.9091 times |
Fri 27 June 2025 |
567.49 (3.15%) |
547.91 |
547.91 - 572.75 |
1.0317 times |
Fri 20 June 2025 |
550.15 (2.24%) |
538.04 |
536.69 - 558.25 |
1.1268 times |
Fri 13 June 2025 |
538.09 (-2.58%) |
554.43 |
536.15 - 564.00 |
1.0295 times |
Fri 06 June 2025 |
552.35 (-2.14%) |
558.32 |
542.84 - 565.37 |
1.162 times |
Fri 30 May 2025 |
564.45 (-0.48%) |
572.06 |
562.17 - 582.25 |
1.4026 times |
Fri 23 May 2025 |
567.16 (-6.37%) |
595.35 |
561.35 - 606.07 |
1.1664 times |
Fri 16 May 2025 |
605.77 (5.59%) |
590.61 |
585.88 - 605.92 |
0.9417 times |
Fri 09 May 2025 |
573.70 (2.17%) |
555.94 |
552.80 - 584.35 |
1.2302 times |
Monthly price and charts LennoxInternational Strong monthly Stock price targets for LennoxInternational LII are 594.44 and 644.92 | Monthly Target 1 | 553.84 | | Monthly Target 2 | 584.55 | | Monthly Target 3 | 604.32333333333 | | Monthly Target 4 | 635.03 | | Monthly Target 5 | 654.8 |
Monthly price and volumes Lennox International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
615.25 (7.33%) |
574.00 |
573.62 - 624.10 |
0.3786 times |
Mon 30 June 2025 |
573.24 (1.56%) |
558.32 |
536.15 - 573.60 |
0.9195 times |
Fri 30 May 2025 |
564.45 (3.24%) |
553.55 |
549.90 - 606.07 |
1.0712 times |
Wed 30 April 2025 |
546.75 (-2.51%) |
557.05 |
500.10 - 579.70 |
1.1435 times |
Mon 31 March 2025 |
560.83 (-6.69%) |
600.26 |
537.74 - 624.99 |
1.2131 times |
Fri 28 February 2025 |
601.05 (1.46%) |
575.00 |
563.78 - 654.02 |
0.9821 times |
Fri 31 January 2025 |
592.42 (-2.77%) |
614.78 |
590.67 - 670.46 |
1.0986 times |
Tue 31 December 2024 |
609.30 (-8.55%) |
670.03 |
603.55 - 678.24 |
1.5895 times |
Tue 26 November 2024 |
666.26 (10.57%) |
605.81 |
596.81 - 682.50 |
0.6995 times |
Thu 31 October 2024 |
602.57 (-0.28%) |
603.06 |
583.30 - 627.46 |
0.9044 times |
Mon 30 September 2024 |
604.29 (2.39%) |
589.02 |
542.08 - 627.09 |
0.6078 times |
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value | | 5 day DMA | 609.28 | | 12 day DMA | 595.73 | | 20 day DMA | 578.54 | | 35 day DMA | 571.52 | | 50 day DMA | 574.14 | | 100 day DMA | 573.05 | | 150 day DMA | 591.21 | | 200 day DMA | 597.39 | EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.22 | 607.7 | 603.13 | | 12 day EMA | 597.51 | 594.28 | 590.18 | | 20 day EMA | 587.88 | 585 | 581.65 | | 35 day EMA | 580.06 | 577.99 | 575.7 | | 50 day EMA | 574.52 | 572.86 | 571.07 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.28 | 604.65 | 602.12 | | 12 day SMA | 595.73 | 591.54 | 587.56 | | 20 day SMA | 578.54 | 575.33 | 572.25 | | 35 day SMA | 571.52 | 571 | 570.65 | | 50 day SMA | 574.14 | 572.54 | 570.82 | | 100 day SMA | 573.05 | 573.12 | 573.15 | | 150 day SMA | 591.21 | 591.57 | 591.9 | | 200 day SMA | 597.39 | 597.38 | 597.38 |
|
|
