SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 19.81 and 19.83 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.813333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.83 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0.1095 times |
Wed 16 April 2025 |
19.82 (0.1%) |
19.80 |
19.80 - 19.82 |
0 times |
Tue 15 April 2025 |
19.80 (1.33%) |
19.60 |
19.57 - 19.85 |
0.8258 times |
Mon 14 April 2025 |
19.54 (1.09%) |
19.52 |
19.45 - 19.62 |
0.3539 times |
Fri 11 April 2025 |
19.33 (1.26%) |
19.22 |
19.22 - 19.34 |
0.5309 times |
Thu 10 April 2025 |
19.09 (-1.09%) |
18.86 |
18.86 - 19.23 |
1.2388 times |
Wed 09 April 2025 |
19.30 (2.71%) |
18.61 |
18.35 - 19.49 |
2.1236 times |
Tue 08 April 2025 |
18.79 (-0.74%) |
18.93 |
18.70 - 18.99 |
4.8174 times |
Mon 07 April 2025 |
18.93 (-2.07%) |
19.05 |
18.93 - 19.59 |
1.2978 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 19.81 and 19.83 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 19.813333333333 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
19.80 |
19.80 - 19.82 |
0.0251 times |
Wed 16 April 2025 |
19.82 (2.53%) |
19.52 |
19.45 - 19.85 |
0.27 times |
Fri 11 April 2025 |
19.33 (0%) |
19.05 |
18.35 - 19.59 |
2.2902 times |
Fri 04 April 2025 |
19.33 (-5.98%) |
20.55 |
18.69 - 20.65 |
5.1158 times |
Fri 28 March 2025 |
20.56 (-2.51%) |
21.16 |
20.55 - 21.16 |
0.342 times |
Fri 21 March 2025 |
21.09 (1.54%) |
20.92 |
20.87 - 21.50 |
0.3644 times |
Fri 14 March 2025 |
20.77 (-4.06%) |
21.34 |
20.70 - 21.65 |
0.8729 times |
Fri 07 March 2025 |
21.65 (0.28%) |
21.48 |
21.23 - 21.82 |
0.7198 times |
Fri 28 February 2025 |
21.59 (1.08%) |
21.30 |
20.99 - 22.25 |
2.1732 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 18.11 and 20.06 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.49 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.82 (-3.83%) |
20.26 |
18.35 - 20.30 |
0.8266 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
0.5784 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
0.6904 times |
Fri 31 January 2025 |
21.35 (-1.2%) |
21.24 |
20.62 - 23.15 |
0.6839 times |
Tue 31 December 2024 |
21.61 (-4.93%) |
23.14 |
20.63 - 23.39 |
0.7134 times |
Tue 26 November 2024 |
22.73 (-2.66%) |
23.33 |
22.01 - 24.06 |
0.7618 times |
Thu 31 October 2024 |
23.35 (-1.02%) |
23.07 |
22.55 - 23.98 |
0.782 times |
Mon 30 September 2024 |
23.59 (8.86%) |
21.70 |
20.94 - 23.83 |
0.9363 times |
Fri 30 August 2024 |
21.67 (6.49%) |
20.40 |
19.80 - 21.87 |
1.2201 times |
Wed 31 July 2024 |
20.35 (0.74%) |
19.80 |
19.52 - 20.89 |
2.807 times |
Fri 28 June 2024 |
20.20 (0.7%) |
20.06 |
20.06 - 20.80 |
0.5133 times |
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 19.45 | | 20 day DMA | 19.86 | | 35 day DMA | 20.49 | | 50 day DMA | 20.75 | | 100 day DMA | 21.24 | | 150 day DMA | 21.92 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.73 | 19.68 | | 12 day EMA | 19.74 | 19.72 | 19.7 | | 20 day EMA | 19.92 | 19.93 | 19.94 | | 35 day EMA | 20.26 | 20.29 | 20.32 | | 50 day EMA | 20.7 | 20.74 | 20.78 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 19.76 | 19.66 | | 12 day SMA | 19.45 | 19.44 | 19.46 | | 20 day SMA | 19.86 | 19.94 | 20.01 | | 35 day SMA | 20.49 | 20.54 | 20.61 | | 50 day SMA | 20.75 | 20.78 | 20.81 | | 100 day SMA | 21.24 | 21.27 | 21.3 | | 150 day SMA | 21.92 | 21.93 | 21.95 | | 200 day SMA | 21.63 | 21.63 | 21.63 |
|
|
