SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 21.95 and 22.18 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.01 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.24 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.00 (-0.09%) |
21.97 |
21.90 - 22.13 |
1.6667 times |
Wed 03 December 2025 |
22.02 (4.16%) |
21.45 |
21.45 - 22.02 |
0.8333 times |
Tue 02 December 2025 |
21.14 (2.08%) |
20.81 |
20.76 - 21.17 |
1.3542 times |
Mon 01 December 2025 |
20.71 (0.34%) |
20.99 |
20.71 - 21.09 |
0.4167 times |
Fri 28 November 2025 |
20.64 (-1.48%) |
20.64 |
20.64 - 20.64 |
0.1563 times |
Wed 26 November 2025 |
20.95 (0%) |
20.95 |
20.95 - 20.95 |
0.2604 times |
Tue 25 November 2025 |
20.95 (0.96%) |
20.35 |
20.35 - 21.16 |
3.5938 times |
Mon 24 November 2025 |
20.75 (-0.48%) |
20.41 |
20.41 - 20.81 |
0.3125 times |
Fri 21 November 2025 |
20.85 (0.77%) |
20.60 |
20.42 - 20.85 |
1.0938 times |
Thu 20 November 2025 |
20.69 (2.17%) |
20.69 |
20.69 - 20.69 |
0.3125 times |
Wed 19 November 2025 |
20.25 (-2.13%) |
20.31 |
20.20 - 20.51 |
0.5729 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 21.36 and 22.78 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.613333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.00 (6.59%) |
20.99 |
20.71 - 22.13 |
0.6508 times |
Fri 28 November 2025 |
20.64 (-1.01%) |
20.41 |
20.35 - 21.16 |
0.6587 times |
Fri 21 November 2025 |
20.85 (0%) |
21.06 |
20.20 - 21.10 |
0.5476 times |
Fri 14 November 2025 |
20.85 (-2.75%) |
20.82 |
20.74 - 21.20 |
1.619 times |
Fri 07 November 2025 |
21.44 (-1.52%) |
21.23 |
21.10 - 21.57 |
1.0397 times |
Fri 31 October 2025 |
21.77 (0%) |
21.31 |
21.31 - 22.35 |
1.4048 times |
Fri 31 October 2025 |
21.77 (-5.31%) |
22.71 |
21.31 - 22.82 |
2.3254 times |
Thu 23 October 2025 |
22.99 (-0.22%) |
23.21 |
22.75 - 23.25 |
1.0397 times |
Fri 17 October 2025 |
23.04 (0.09%) |
23.01 |
22.78 - 23.25 |
0.2778 times |
Fri 10 October 2025 |
23.02 (-2.08%) |
23.41 |
23.00 - 23.47 |
0.4365 times |
Fri 03 October 2025 |
23.51 (0.13%) |
23.48 |
23.22 - 23.51 |
0.6825 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 21.36 and 22.78 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.613333333333 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.00 (6.59%) |
20.99 |
20.71 - 22.13 |
0.1104 times |
Fri 28 November 2025 |
20.64 (-5.19%) |
21.23 |
20.20 - 21.57 |
0.6555 times |
Fri 31 October 2025 |
21.77 (-7.01%) |
23.25 |
21.31 - 23.51 |
0.9987 times |
Tue 30 September 2025 |
23.41 (-0.13%) |
23.31 |
22.55 - 23.74 |
1.0189 times |
Fri 29 August 2025 |
23.44 (5.63%) |
22.20 |
21.60 - 23.73 |
1.0997 times |
Thu 31 July 2025 |
22.19 (6.02%) |
20.78 |
20.63 - 23.15 |
0.9823 times |
Mon 30 June 2025 |
20.93 (-2.83%) |
20.93 |
20.62 - 22.09 |
0.8117 times |
Fri 30 May 2025 |
21.54 (4.87%) |
20.49 |
19.58 - 21.69 |
0.8878 times |
Wed 30 April 2025 |
20.54 (-0.34%) |
20.26 |
18.35 - 20.85 |
2.2033 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
1.2316 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
1.4698 times |
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 20.97 | | 20 day DMA | 21.01 | | 35 day DMA | 21.7 | | 50 day DMA | 22.22 | | 100 day DMA | 22.5 | | 150 day DMA | 21.96 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.27 | 20.89 | | 12 day EMA | 21.23 | 21.09 | 20.92 | | 20 day EMA | 21.29 | 21.22 | 21.14 | | 35 day EMA | 21.69 | 21.67 | 21.65 | | 50 day EMA | 22.22 | 22.23 | 22.24 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.09 | 20.88 | | 12 day SMA | 20.97 | 20.89 | 20.79 | | 20 day SMA | 21.01 | 20.97 | 20.96 | | 35 day SMA | 21.7 | 21.73 | 21.77 | | 50 day SMA | 22.22 | 22.24 | 22.26 | | 100 day SMA | 22.5 | 22.5 | 22.48 | | 150 day SMA | 21.96 | 21.94 | 21.93 | | 200 day SMA | 21.68 | 21.67 | 21.67 |
|
|
