SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS-E are 23.23 and 23.27 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.236666666667 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.28 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.25 (0.91%) |
23.21 |
23.21 - 23.25 |
1.7059 times |
Fri 17 October 2025 |
23.04 (-0.9%) |
23.18 |
23.04 - 23.18 |
0.3529 times |
Thu 16 October 2025 |
23.25 (0.35%) |
23.18 |
23.18 - 23.25 |
0.2941 times |
Wed 15 October 2025 |
23.17 (-0.04%) |
23.24 |
22.78 - 23.24 |
0.9412 times |
Tue 14 October 2025 |
23.18 (0.7%) |
23.01 |
23.01 - 23.20 |
0.4706 times |
Fri 10 October 2025 |
23.02 (-1.46%) |
23.00 |
23.00 - 23.25 |
0.7059 times |
Tue 07 October 2025 |
23.36 (0%) |
23.47 |
23.36 - 23.47 |
0.7059 times |
Mon 06 October 2025 |
23.36 (-0.64%) |
23.41 |
23.36 - 23.46 |
1.8235 times |
Fri 03 October 2025 |
23.51 (1.07%) |
23.51 |
23.51 - 23.51 |
0.0588 times |
Wed 01 October 2025 |
23.26 (-0.64%) |
23.25 |
23.22 - 23.35 |
2.9412 times |
Tue 30 September 2025 |
23.41 (-0.09%) |
23.43 |
23.40 - 23.43 |
0.5882 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS-E are 23.23 and 23.27 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.25 (0.91%) |
23.21 |
23.21 - 23.25 |
0.2658 times |
Fri 17 October 2025 |
23.04 (0.09%) |
23.01 |
22.78 - 23.25 |
0.3208 times |
Fri 10 October 2025 |
23.02 (-2.08%) |
23.41 |
23.00 - 23.47 |
0.5041 times |
Fri 03 October 2025 |
23.51 (0.13%) |
23.48 |
23.22 - 23.51 |
0.7883 times |
Fri 26 September 2025 |
23.48 (-0.09%) |
23.33 |
22.92 - 23.51 |
0.5225 times |
Thu 18 September 2025 |
23.50 (0.82%) |
23.18 |
22.72 - 23.73 |
1.4482 times |
Fri 12 September 2025 |
23.31 (-0.68%) |
23.48 |
23.30 - 23.74 |
2.4381 times |
Fri 05 September 2025 |
23.47 (0.13%) |
23.31 |
22.55 - 23.70 |
2.209 times |
Fri 29 August 2025 |
23.44 (0%) |
23.29 |
23.29 - 23.44 |
0.0458 times |
Fri 29 August 2025 |
23.44 (-0.85%) |
23.64 |
23.02 - 23.64 |
1.4574 times |
Fri 22 August 2025 |
23.64 (1.98%) |
23.23 |
23.22 - 23.73 |
2.6673 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS-E are 22.89 and 23.62 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.25 (-0.68%) |
23.25 |
22.78 - 23.51 |
0.2009 times |
Tue 30 September 2025 |
23.41 (-0.13%) |
23.31 |
22.55 - 23.74 |
0.8946 times |
Fri 29 August 2025 |
23.44 (5.63%) |
22.20 |
21.60 - 23.73 |
0.9655 times |
Thu 31 July 2025 |
22.19 (6.02%) |
20.78 |
20.63 - 23.15 |
0.8624 times |
Mon 30 June 2025 |
20.93 (-2.83%) |
20.93 |
20.62 - 22.09 |
0.7127 times |
Fri 30 May 2025 |
21.54 (4.87%) |
20.49 |
19.58 - 21.69 |
0.7795 times |
Wed 30 April 2025 |
20.54 (-0.34%) |
20.26 |
18.35 - 20.85 |
1.9344 times |
Mon 31 March 2025 |
20.61 (-4.54%) |
21.48 |
20.35 - 21.82 |
1.0813 times |
Fri 28 February 2025 |
21.59 (1.12%) |
21.38 |
20.81 - 22.25 |
1.2905 times |
Fri 31 January 2025 |
21.35 (-1.2%) |
21.24 |
20.62 - 23.15 |
1.2783 times |
Tue 31 December 2024 |
21.61 (-4.93%) |
23.14 |
20.63 - 23.39 |
1.3336 times |
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.27 | | 20 day DMA | 23.36 | | 35 day DMA | 23.37 | | 50 day DMA | 23.26 | | 100 day DMA | 22.41 | | 150 day DMA | 21.76 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.17 | 23.23 | | 12 day EMA | 23.25 | 23.25 | 23.29 | | 20 day EMA | 23.28 | 23.28 | 23.3 | | 35 day EMA | 23.24 | 23.24 | 23.25 | | 50 day EMA | 23.16 | 23.16 | 23.16 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.13 | 23.2 | | 12 day SMA | 23.27 | 23.29 | 23.33 | | 20 day SMA | 23.36 | 23.35 | 23.36 | | 35 day SMA | 23.37 | 23.39 | 23.4 | | 50 day SMA | 23.26 | 23.23 | 23.22 | | 100 day SMA | 22.41 | 22.39 | 22.37 | | 150 day SMA | 21.76 | 21.75 | 21.74 | | 200 day SMA | 21.66 | 21.65 | 21.64 |
|
|
