HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.64 and 8.9 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.94 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.77 (1.86%) |
8.62 |
8.51 - 8.77 |
0.9422 times |
Thu 16 October 2025 |
8.61 (-1.37%) |
8.74 |
8.55 - 8.85 |
1.2049 times |
Wed 15 October 2025 |
8.73 (0.11%) |
8.83 |
8.67 - 8.83 |
1.0809 times |
Tue 14 October 2025 |
8.72 (1.87%) |
8.43 |
8.38 - 8.74 |
0.9938 times |
Mon 13 October 2025 |
8.56 (-3.39%) |
8.63 |
8.49 - 8.80 |
1.2193 times |
Tue 07 October 2025 |
8.86 (0.8%) |
8.83 |
8.67 - 8.86 |
0.845 times |
Mon 06 October 2025 |
8.79 (-2.33%) |
8.72 |
8.54 - 9.02 |
0.758 times |
Fri 03 October 2025 |
9.00 (3.45%) |
8.70 |
8.60 - 9.13 |
1.1468 times |
Thu 02 October 2025 |
8.70 (1.4%) |
8.61 |
8.50 - 8.71 |
0.7463 times |
Wed 01 October 2025 |
8.58 (1.66%) |
8.52 |
8.20 - 8.59 |
1.0628 times |
Tue 30 September 2025 |
8.44 (-0.82%) |
8.52 |
8.36 - 8.56 |
1.1181 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.58 and 9.05 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.77 (-1.02%) |
8.63 |
8.38 - 8.85 |
0.995 times |
Tue 07 October 2025 |
8.86 (-1.56%) |
8.72 |
8.54 - 9.02 |
0.2931 times |
Fri 03 October 2025 |
9.00 (1.47%) |
8.97 |
8.20 - 9.13 |
0.948 times |
Fri 26 September 2025 |
8.87 (-2.85%) |
9.12 |
8.71 - 9.28 |
0.785 times |
Fri 19 September 2025 |
9.13 (-4.5%) |
9.60 |
9.01 - 9.61 |
1.1566 times |
Fri 12 September 2025 |
9.56 (-3.04%) |
9.74 |
9.20 - 9.91 |
1.378 times |
Fri 05 September 2025 |
9.86 (0.82%) |
9.65 |
9.51 - 10.25 |
1.1744 times |
Fri 29 August 2025 |
9.78 (0%) |
9.29 |
9.21 - 10.08 |
0.5123 times |
Fri 29 August 2025 |
9.78 (0.41%) |
9.70 |
9.06 - 10.08 |
1.5571 times |
Fri 22 August 2025 |
9.74 (1.35%) |
9.53 |
9.16 - 9.84 |
1.2005 times |
Fri 15 August 2025 |
9.61 (7.98%) |
9.00 |
8.85 - 9.80 |
1.722 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.49 and 9.42 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.7 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.77 (3.91%) |
8.52 |
8.20 - 9.13 |
0.2811 times |
Tue 30 September 2025 |
8.44 (-13.7%) |
9.65 |
8.36 - 10.25 |
0.7535 times |
Fri 29 August 2025 |
9.78 (6.3%) |
9.06 |
8.37 - 10.08 |
1.0997 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
1.0739 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.786 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
1.0738 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.9802 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.9919 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.898 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
1.0619 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.1961 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.69 | | 20 day DMA | 8.84 | | 35 day DMA | 9.16 | | 50 day DMA | 9.2 | | 100 day DMA | 8.96 | | 150 day DMA | 8.41 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.69 | 8.73 | | 12 day EMA | 8.76 | 8.76 | 8.79 | | 20 day EMA | 8.86 | 8.87 | 8.9 | | 35 day EMA | 8.99 | 9 | 9.02 | | 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.7 | 8.73 | | 12 day SMA | 8.69 | 8.7 | 8.71 | | 20 day SMA | 8.84 | 8.86 | 8.89 | | 35 day SMA | 9.16 | 9.18 | 9.2 | | 50 day SMA | 9.2 | 9.21 | 9.22 | | 100 day SMA | 8.96 | 8.94 | 8.92 | | 150 day SMA | 8.41 | 8.41 | 8.41 | | 200 day SMA | 7.99 | 7.98 | 7.97 |
|
|
