BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman Strong Daily Stock price targets for BrownForman BF.A are 33.07 and 34.29 | Daily Target 1 | 32.07 | | Daily Target 2 | 32.84 | | Daily Target 3 | 33.293333333333 | | Daily Target 4 | 34.06 | | Daily Target 5 | 34.51 |
Daily price and volume Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.60 (2.53%) |
32.53 |
32.53 - 33.75 |
1.8393 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (-1.41%) |
33.12 |
32.70 - 33.47 |
0.8902 times |
Tue 15 April 2025 |
33.24 (-2.81%) |
33.70 |
33.13 - 33.99 |
1.2735 times |
Mon 14 April 2025 |
34.20 (0.71%) |
34.34 |
33.84 - 34.42 |
1.2775 times |
Fri 11 April 2025 |
33.96 (2.54%) |
33.32 |
32.93 - 34.03 |
1.4573 times |
Thu 10 April 2025 |
33.12 (-1.72%) |
33.76 |
32.66 - 33.76 |
3.2623 times |
Wed 09 April 2025 |
33.70 (7.63%) |
31.00 |
31.00 - 33.96 |
2.3671 times |
Weekly price and charts BrownForman Strong weekly Stock price targets for BrownForman BF.A are 33.07 and 34.29 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 32.84 | | Weekly Target 3 | 33.293333333333 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.60 (2.53%) |
33.12 |
32.53 - 33.75 |
0.3052 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (0%) |
33.12 |
32.70 - 33.47 |
0 times |
Wed 16 April 2025 |
32.77 (-3.5%) |
34.34 |
32.70 - 34.42 |
0.571 times |
Fri 11 April 2025 |
33.96 (6.96%) |
31.00 |
30.82 - 34.03 |
2.3908 times |
Fri 04 April 2025 |
31.75 (-5.76%) |
33.60 |
31.42 - 34.23 |
1.6179 times |
Fri 28 March 2025 |
33.69 (-1.09%) |
33.84 |
33.07 - 34.41 |
0.8728 times |
Fri 21 March 2025 |
34.06 (-1.19%) |
34.47 |
33.99 - 35.85 |
2.189 times |
Fri 14 March 2025 |
34.47 (-5.79%) |
36.47 |
33.23 - 38.21 |
2.0535 times |
Fri 07 March 2025 |
36.59 (10.78%) |
33.00 |
32.54 - 37.02 |
2.2451 times |
Monthly price and charts BrownForman Strong monthly Stock price targets for BrownForman BF.A are 30.41 and 34.01 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 32.946666666667 | | Monthly Target 4 | 35.07 | | Monthly Target 5 | 36.55 |
Monthly price and volumes Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.60 (0.39%) |
33.69 |
30.82 - 34.42 |
0.8545 times |
Mon 31 March 2025 |
33.47 (1.33%) |
33.00 |
32.54 - 38.21 |
1.4287 times |
Fri 28 February 2025 |
33.03 (-0.87%) |
32.32 |
30.82 - 33.68 |
1.118 times |
Fri 31 January 2025 |
33.32 (-11.59%) |
37.72 |
32.44 - 38.30 |
1.4226 times |
Tue 31 December 2024 |
37.69 (-7.78%) |
41.43 |
37.19 - 45.92 |
0.9631 times |
Tue 26 November 2024 |
40.87 (-6.22%) |
44.04 |
39.33 - 44.15 |
0.8303 times |
Thu 31 October 2024 |
43.58 (-9.36%) |
48.22 |
43.57 - 48.59 |
0.8015 times |
Mon 30 September 2024 |
48.08 (5.09%) |
45.65 |
44.56 - 48.30 |
1.3846 times |
Fri 30 August 2024 |
45.75 (0.35%) |
45.95 |
44.29 - 46.40 |
0.4941 times |
Wed 31 July 2024 |
45.59 (3.31%) |
44.29 |
42.48 - 46.44 |
0.7026 times |
Fri 28 June 2024 |
44.13 (-3.65%) |
46.01 |
42.10 - 46.40 |
1.4103 times |
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 33.08 | | 20 day DMA | 33.04 | | 35 day DMA | 33.82 | | 50 day DMA | 33.31 | | 100 day DMA | 35.29 | | 150 day DMA | 38.49 | | 200 day DMA | 40.15 | EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 32.86 | 32.9 | | 12 day EMA | 33.11 | 33.02 | 33.06 | | 20 day EMA | 33.17 | 33.12 | 33.16 | | 35 day EMA | 33.09 | 33.06 | 33.08 | | 50 day EMA | 33.14 | 33.12 | 33.13 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.77 | 32.86 | | 12 day SMA | 33.08 | 32.95 | 32.87 | | 20 day SMA | 33.04 | 33.02 | 33.09 | | 35 day SMA | 33.82 | 33.8 | 33.81 | | 50 day SMA | 33.31 | 33.26 | 33.23 | | 100 day SMA | 35.29 | 35.35 | 35.42 | | 150 day SMA | 38.49 | 38.58 | 38.66 | | 200 day SMA | 40.15 | 40.2 | 40.25 |
|
|
