BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.25 and 10.4 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.51 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.36 (-0.58%) |
10.41 |
10.28 - 10.43 |
1.3952 times |
Tue 15 July 2025 |
10.42 (-0.57%) |
10.47 |
10.38 - 10.47 |
1.4372 times |
Mon 14 July 2025 |
10.48 (0.1%) |
10.51 |
10.46 - 10.52 |
1.2047 times |
Fri 11 July 2025 |
10.47 (-0.19%) |
10.47 |
10.46 - 10.49 |
0.4104 times |
Thu 10 July 2025 |
10.49 (0.19%) |
10.44 |
10.44 - 10.50 |
1.4442 times |
Wed 09 July 2025 |
10.47 (0.19%) |
10.46 |
10.41 - 10.51 |
1.5506 times |
Tue 08 July 2025 |
10.45 (-0.29%) |
10.46 |
10.43 - 10.51 |
0.8461 times |
Mon 07 July 2025 |
10.48 (-0.66%) |
10.53 |
10.48 - 10.55 |
0.5589 times |
Thu 03 July 2025 |
10.55 (-0.28%) |
10.54 |
10.54 - 10.60 |
0.4132 times |
Wed 02 July 2025 |
10.58 (0.38%) |
10.54 |
10.51 - 10.62 |
0.7396 times |
Tue 01 July 2025 |
10.54 (-0.19%) |
10.60 |
10.51 - 10.60 |
0.7788 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.2 and 10.44 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.36 (-1.05%) |
10.51 |
10.28 - 10.52 |
0.8734 times |
Fri 11 July 2025 |
10.47 (-0.76%) |
10.53 |
10.41 - 10.55 |
1.0407 times |
Thu 03 July 2025 |
10.55 (1.44%) |
10.43 |
10.43 - 10.62 |
0.6701 times |
Fri 27 June 2025 |
10.40 (0.39%) |
10.38 |
10.34 - 10.45 |
1.081 times |
Fri 20 June 2025 |
10.36 (-0.77%) |
10.41 |
10.34 - 10.49 |
0.6395 times |
Fri 13 June 2025 |
10.44 (0.58%) |
10.38 |
10.35 - 10.56 |
1.1107 times |
Fri 06 June 2025 |
10.38 (-0.95%) |
10.49 |
10.35 - 10.52 |
1.5904 times |
Fri 30 May 2025 |
10.48 (0.96%) |
10.41 |
10.32 - 10.51 |
0.8319 times |
Fri 23 May 2025 |
10.38 (-1.7%) |
10.50 |
10.30 - 10.56 |
1.2504 times |
Fri 16 May 2025 |
10.56 (-1.31%) |
10.67 |
10.51 - 10.70 |
0.9119 times |
Fri 09 May 2025 |
10.70 (1.71%) |
10.55 |
10.46 - 10.74 |
1.3438 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.15 and 10.49 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.36 (-1.89%) |
10.60 |
10.28 - 10.62 |
0.4333 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8685 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.9425 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.4517 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3961 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8304 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.0327 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.563 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8034 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.6784 times |
Mon 30 September 2024 |
12.04 (1.52%) |
11.92 |
11.87 - 12.17 |
0.6381 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.49 | | 20 day DMA | 10.45 | | 35 day DMA | 10.44 | | 50 day DMA | 10.48 | | 100 day DMA | 10.63 | | 150 day DMA | 10.79 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.46 | 10.48 | | 12 day EMA | 10.45 | 10.47 | 10.48 | | 20 day EMA | 10.46 | 10.47 | 10.47 | | 35 day EMA | 10.47 | 10.48 | 10.48 | | 50 day EMA | 10.48 | 10.49 | 10.49 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.47 | 10.47 | | 12 day SMA | 10.49 | 10.49 | 10.49 | | 20 day SMA | 10.45 | 10.46 | 10.46 | | 35 day SMA | 10.44 | 10.44 | 10.44 | | 50 day SMA | 10.48 | 10.48 | 10.49 | | 100 day SMA | 10.63 | 10.64 | 10.65 | | 150 day SMA | 10.79 | 10.8 | 10.81 | | 200 day SMA | 11.01 | 11.02 | 11.03 |
|
|
