BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.43 and 10.54 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.446666666667 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.56 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0.7186 times |
Wed 16 April 2025 |
10.47 (0.1%) |
10.39 |
10.38 - 10.49 |
0 times |
Tue 15 April 2025 |
10.46 (0.1%) |
10.40 |
10.40 - 10.48 |
0.5725 times |
Mon 14 April 2025 |
10.45 (0.97%) |
10.40 |
10.40 - 10.51 |
0.6007 times |
Fri 11 April 2025 |
10.35 (-0.96%) |
10.54 |
10.27 - 10.54 |
1.4142 times |
Thu 10 April 2025 |
10.45 (-2.25%) |
10.56 |
10.32 - 10.95 |
1.1712 times |
Wed 09 April 2025 |
10.69 (2.99%) |
10.17 |
10.12 - 10.69 |
2.5271 times |
Tue 08 April 2025 |
10.38 (-2.44%) |
10.60 |
10.36 - 11.30 |
2.9956 times |
Mon 07 April 2025 |
10.64 (-2.03%) |
10.84 |
10.63 - 10.84 |
1.3627 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.43 and 10.54 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0.1686 times |
Wed 16 April 2025 |
10.47 (1.16%) |
10.40 |
10.38 - 10.51 |
0.2752 times |
Fri 11 April 2025 |
10.35 (-4.7%) |
10.84 |
10.12 - 11.30 |
2.2218 times |
Fri 04 April 2025 |
10.86 (1.12%) |
10.75 |
10.68 - 11.13 |
2.0248 times |
Fri 28 March 2025 |
10.74 (-2.01%) |
11.00 |
10.69 - 11.02 |
0.8067 times |
Fri 21 March 2025 |
10.96 (1.48%) |
10.80 |
10.67 - 10.96 |
1.5696 times |
Fri 14 March 2025 |
10.80 (-1.82%) |
11.05 |
10.73 - 11.05 |
1.5165 times |
Fri 07 March 2025 |
11.00 (-2.22%) |
11.27 |
10.95 - 11.27 |
1.4168 times |
Fri 28 February 2025 |
11.25 (0%) |
11.22 |
11.14 - 11.25 |
1.2557 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 9.71 and 10.89 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.81 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.47 (-2.88%) |
10.82 |
10.12 - 11.30 |
1.1662 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.5164 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.902 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.1217 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.6976 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8727 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.7368 times |
Mon 30 September 2024 |
12.04 (1.52%) |
11.92 |
11.87 - 12.17 |
0.6931 times |
Fri 30 August 2024 |
11.86 (0.25%) |
11.99 |
11.64 - 12.38 |
0.7209 times |
Wed 31 July 2024 |
11.83 (3.23%) |
11.44 |
11.37 - 12.03 |
0.5727 times |
Fri 28 June 2024 |
11.46 (4.28%) |
11.00 |
10.99 - 11.60 |
0.7331 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.51 | | 20 day DMA | 10.65 | | 35 day DMA | 10.8 | | 50 day DMA | 10.93 | | 100 day DMA | 11.05 | | 150 day DMA | 11.28 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.48 | 10.48 | | 12 day EMA | 10.54 | 10.55 | 10.56 | | 20 day EMA | 10.61 | 10.63 | 10.65 | | 35 day EMA | 10.77 | 10.79 | 10.81 | | 50 day EMA | 10.91 | 10.93 | 10.95 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.46 | 10.44 | | 12 day SMA | 10.51 | 10.55 | 10.58 | | 20 day SMA | 10.65 | 10.67 | 10.69 | | 35 day SMA | 10.8 | 10.82 | 10.84 | | 50 day SMA | 10.93 | 10.95 | 10.97 | | 100 day SMA | 11.05 | 11.06 | 11.07 | | 150 day SMA | 11.28 | 11.29 | 11.3 | | 200 day SMA | 11.41 | 11.41 | 11.42 |
|
|
