Use Dark Theme
bell notificationshomepagelogin

BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.44 and 10.5

Daily Target 110.43
Daily Target 210.45
Daily Target 310.486666666667
Daily Target 410.51
Daily Target 510.55

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 14 July 2025 10.48 (0.1%) 10.51 10.46 - 10.52 1.3221 times
Fri 11 July 2025 10.47 (-0.19%) 10.47 10.46 - 10.49 0.4504 times
Thu 10 July 2025 10.49 (0.19%) 10.44 10.44 - 10.50 1.5849 times
Wed 09 July 2025 10.47 (0.19%) 10.46 10.41 - 10.51 1.7018 times
Tue 08 July 2025 10.45 (-0.29%) 10.46 10.43 - 10.51 0.9285 times
Mon 07 July 2025 10.48 (-0.66%) 10.53 10.48 - 10.55 0.6134 times
Thu 03 July 2025 10.55 (-0.28%) 10.54 10.54 - 10.60 0.4535 times
Wed 02 July 2025 10.58 (0.38%) 10.54 10.51 - 10.62 0.8117 times
Tue 01 July 2025 10.54 (-0.19%) 10.60 10.51 - 10.60 0.8547 times
Mon 30 June 2025 10.56 (1.54%) 10.43 10.43 - 10.56 1.279 times
Fri 27 June 2025 10.40 (-0.1%) 10.41 10.39 - 10.45 1.3897 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.44 and 10.5

Weekly Target 110.43
Weekly Target 210.45
Weekly Target 310.486666666667
Weekly Target 410.51
Weekly Target 510.55

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 14 July 2025 10.48 (0.1%) 10.51 10.46 - 10.52 0.2776 times
Fri 11 July 2025 10.47 (-0.76%) 10.53 10.41 - 10.55 1.1086 times
Thu 03 July 2025 10.55 (1.44%) 10.43 10.43 - 10.62 0.7138 times
Fri 27 June 2025 10.40 (0.39%) 10.38 10.34 - 10.45 1.1516 times
Fri 20 June 2025 10.36 (-0.77%) 10.41 10.34 - 10.49 0.6812 times
Fri 13 June 2025 10.44 (0.58%) 10.38 10.35 - 10.56 1.1832 times
Fri 06 June 2025 10.38 (-0.95%) 10.49 10.35 - 10.52 1.6943 times
Fri 30 May 2025 10.48 (0.96%) 10.41 10.32 - 10.51 0.8862 times
Fri 23 May 2025 10.38 (-1.7%) 10.50 10.30 - 10.56 1.332 times
Fri 16 May 2025 10.56 (-1.31%) 10.67 10.51 - 10.70 0.9714 times
Fri 09 May 2025 10.70 (1.71%) 10.55 10.46 - 10.74 1.4315 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.34 and 10.55

Monthly Target 110.29
Monthly Target 210.39
Monthly Target 310.503333333333
Monthly Target 410.6
Monthly Target 510.71

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 14 July 2025 10.48 (-0.76%) 10.60 10.41 - 10.62 0.3232 times
Mon 30 June 2025 10.56 (0.76%) 10.49 10.34 - 10.56 0.8785 times
Fri 30 May 2025 10.48 (-1.13%) 10.57 10.30 - 10.74 0.9533 times
Wed 30 April 2025 10.60 (-1.67%) 10.82 10.06 - 11.30 1.4684 times
Mon 31 March 2025 10.78 (-4.18%) 11.27 10.67 - 11.27 1.4122 times
Fri 28 February 2025 11.25 (0.45%) 11.19 11.02 - 11.51 0.84 times
Fri 31 January 2025 11.20 (3.23%) 10.86 10.76 - 11.30 1.0446 times
Tue 31 December 2024 10.85 (-5.49%) 11.74 10.65 - 11.76 1.581 times
Tue 26 November 2024 11.48 (-0.35%) 11.58 11.27 - 11.65 0.8127 times
Thu 31 October 2024 11.52 (-4.32%) 12.07 11.33 - 12.10 0.6862 times
Mon 30 September 2024 12.04 (1.52%) 11.92 11.87 - 12.17 0.6454 times

 monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BYM

DMA (daily moving average) of Blackrock Municipal BYM

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.49
20 day DMA 10.46
35 day DMA 10.44
50 day DMA 10.49
100 day DMA 10.65
150 day DMA 10.81
200 day DMA 11.03

EMA (exponential moving average) of Blackrock Municipal BYM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4810.48
12 day EMA10.4810.4810.48
20 day EMA10.4710.4710.47
35 day EMA10.4810.4810.48
50 day EMA10.4810.4810.48

SMA (simple moving average) of Blackrock Municipal BYM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4710.49
12 day SMA10.4910.4810.48
20 day SMA10.4610.4610.46
35 day SMA10.4410.4410.44
50 day SMA10.4910.4810.49
100 day SMA10.6510.6510.66
150 day SMA10.8110.8210.82
200 day SMA11.0311.0311.04
Back to top Use Dark Theme