BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.94 and 10.99 | Daily Target 1 | 10.9 | | Daily Target 2 | 10.92 | | Daily Target 3 | 10.95 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.94 (0%) |
10.93 |
10.93 - 10.98 |
1.0215 times |
Thu 04 December 2025 |
10.94 (0.09%) |
10.93 |
10.91 - 10.95 |
0.8387 times |
Wed 03 December 2025 |
10.93 (0.46%) |
10.86 |
10.85 - 11.03 |
1.6448 times |
Tue 02 December 2025 |
10.88 (0.55%) |
10.77 |
10.77 - 10.92 |
2.2743 times |
Mon 01 December 2025 |
10.82 (-0.55%) |
10.86 |
10.69 - 10.92 |
1.3873 times |
Fri 28 November 2025 |
10.88 (-0.09%) |
10.87 |
10.85 - 10.91 |
0.2533 times |
Wed 26 November 2025 |
10.89 (0%) |
10.86 |
10.86 - 10.92 |
0.5307 times |
Tue 25 November 2025 |
10.89 (0.37%) |
10.87 |
10.84 - 10.91 |
0.8061 times |
Mon 24 November 2025 |
10.85 (0.46%) |
10.82 |
10.82 - 10.92 |
0.5581 times |
Fri 21 November 2025 |
10.80 (-0.46%) |
10.83 |
10.80 - 10.87 |
0.6852 times |
Thu 20 November 2025 |
10.85 (-0.28%) |
10.88 |
10.83 - 10.90 |
0.6779 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.16 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.94 (0.55%) |
10.86 |
10.69 - 11.03 |
1.6051 times |
Fri 28 November 2025 |
10.88 (0.74%) |
10.82 |
10.82 - 10.92 |
0.4811 times |
Fri 21 November 2025 |
10.80 (-1.82%) |
11.03 |
10.80 - 11.03 |
1.0037 times |
Fri 14 November 2025 |
11.00 (0%) |
10.98 |
10.88 - 11.12 |
1.153 times |
Fri 07 November 2025 |
11.00 (-0.27%) |
10.95 |
10.90 - 11.07 |
1.1643 times |
Fri 31 October 2025 |
11.03 (0%) |
10.95 |
10.93 - 11.03 |
0.3095 times |
Fri 31 October 2025 |
11.03 (-0.09%) |
11.04 |
10.93 - 11.07 |
1.1805 times |
Fri 24 October 2025 |
11.04 (0.64%) |
11.00 |
10.94 - 11.09 |
0.9976 times |
Fri 17 October 2025 |
10.97 (-0.18%) |
11.04 |
10.92 - 11.11 |
0.8316 times |
Fri 10 October 2025 |
10.99 (0.64%) |
10.90 |
10.79 - 11.09 |
1.2735 times |
Fri 03 October 2025 |
10.92 (0.46%) |
10.91 |
10.86 - 11.04 |
1.3862 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.16 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 10.886666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.94 (0.55%) |
10.86 |
10.69 - 11.03 |
0.3775 times |
Fri 28 November 2025 |
10.88 (-1.36%) |
10.95 |
10.80 - 11.12 |
0.8942 times |
Fri 31 October 2025 |
11.03 (0.73%) |
10.95 |
10.79 - 11.11 |
1.3006 times |
Tue 30 September 2025 |
10.95 (3.6%) |
10.53 |
10.50 - 11.18 |
0.9944 times |
Fri 29 August 2025 |
10.57 (1.44%) |
10.45 |
10.40 - 10.71 |
0.7662 times |
Thu 31 July 2025 |
10.42 (-1.33%) |
10.60 |
10.10 - 10.62 |
1.0874 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8538 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.9265 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.4271 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3724 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8163 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.88 | | 20 day DMA | 10.93 | | 35 day DMA | 10.96 | | 50 day DMA | 10.96 | | 100 day DMA | 10.79 | | 150 day DMA | 10.68 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.91 | 10.89 | | 12 day EMA | 10.91 | 10.91 | 10.9 | | 20 day EMA | 10.92 | 10.92 | 10.92 | | 35 day EMA | 10.93 | 10.93 | 10.93 | | 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.89 | 10.88 | | 12 day SMA | 10.88 | 10.88 | 10.88 | | 20 day SMA | 10.93 | 10.93 | 10.93 | | 35 day SMA | 10.96 | 10.96 | 10.97 | | 50 day SMA | 10.96 | 10.96 | 10.96 | | 100 day SMA | 10.79 | 10.78 | 10.78 | | 150 day SMA | 10.68 | 10.68 | 10.68 | | 200 day SMA | 10.71 | 10.71 | 10.71 |
|
|
