HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.05 and 5.18 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.21 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.10 (1.59%) |
5.06 |
5.00 - 5.13 |
0.7477 times |
Thu 22 May 2025 |
5.02 (-0.99%) |
5.01 |
4.93 - 5.07 |
0.6457 times |
Wed 21 May 2025 |
5.07 (-1.17%) |
5.12 |
5.01 - 5.23 |
1.0851 times |
Tue 20 May 2025 |
5.13 (3.85%) |
4.94 |
4.90 - 5.15 |
0.8918 times |
Mon 19 May 2025 |
4.94 (1.44%) |
4.93 |
4.82 - 4.99 |
0.6045 times |
Fri 16 May 2025 |
4.87 (0.83%) |
4.72 |
4.71 - 4.90 |
1.0347 times |
Thu 15 May 2025 |
4.83 (0.84%) |
4.83 |
4.76 - 4.86 |
1.098 times |
Wed 14 May 2025 |
4.79 (-3.04%) |
4.83 |
4.68 - 4.89 |
1.2473 times |
Tue 13 May 2025 |
4.94 (-1%) |
5.01 |
4.90 - 5.11 |
1.0356 times |
Mon 12 May 2025 |
4.99 (-3.11%) |
4.99 |
4.93 - 5.17 |
1.6097 times |
Fri 09 May 2025 |
5.15 (4.67%) |
4.99 |
4.93 - 5.23 |
1.6856 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 4.96 and 5.37 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.05 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.10 (4.72%) |
4.93 |
4.82 - 5.23 |
0.9339 times |
Fri 16 May 2025 |
4.87 (-5.44%) |
4.99 |
4.68 - 5.17 |
1.4157 times |
Fri 09 May 2025 |
5.15 (13.44%) |
4.78 |
4.51 - 5.23 |
1.933 times |
Fri 02 May 2025 |
4.54 (-22.39%) |
5.80 |
4.53 - 5.96 |
1.8825 times |
Fri 25 April 2025 |
5.85 (0.69%) |
6.07 |
5.63 - 6.21 |
0.738 times |
Thu 17 April 2025 |
5.81 (-3.01%) |
6.10 |
5.77 - 6.21 |
0.229 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0.2899 times |
Wed 16 April 2025 |
5.99 (3.63%) |
5.67 |
5.66 - 6.21 |
0.5162 times |
Fri 11 April 2025 |
5.78 (22.46%) |
4.55 |
4.46 - 5.88 |
2.0617 times |
Fri 04 April 2025 |
4.72 (-16.75%) |
5.65 |
4.61 - 5.65 |
1.5001 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 4.26 and 5.35 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.10 (-10.84%) |
5.56 |
4.51 - 5.60 |
1.2434 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.3661 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.3632 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.271 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.0784 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.5426 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.8514 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.8275 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.79 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.6663 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.582 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.98 | | 20 day DMA | 5.09 | | 35 day DMA | 5.37 | | 50 day DMA | 5.43 | | 100 day DMA | 5.46 | | 150 day DMA | 5.6 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.01 | 5.01 | | 12 day EMA | 5.05 | 5.04 | 5.04 | | 20 day EMA | 5.12 | 5.12 | 5.13 | | 35 day EMA | 5.23 | 5.24 | 5.25 | | 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.01 | 4.97 | | 12 day SMA | 4.98 | 4.96 | 4.95 | | 20 day SMA | 5.09 | 5.13 | 5.17 | | 35 day SMA | 5.37 | 5.36 | 5.35 | | 50 day SMA | 5.43 | 5.45 | 5.46 | | 100 day SMA | 5.46 | 5.46 | 5.45 | | 150 day SMA | 5.6 | 5.61 | 5.62 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
