HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 4.62 and 5.27 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.7833333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.43 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.78 (1.27%) |
4.55 |
4.46 - 5.11 |
1.0795 times |
Fri 04 April 2025 |
4.72 (-11.78%) |
5.13 |
4.61 - 5.16 |
1.2039 times |
Thu 03 April 2025 |
5.35 (-4.8%) |
5.14 |
5.14 - 5.50 |
1.0198 times |
Wed 02 April 2025 |
5.62 (2.55%) |
5.45 |
5.39 - 5.63 |
1.0086 times |
Tue 01 April 2025 |
5.48 (-1.44%) |
5.55 |
5.41 - 5.62 |
1.1305 times |
Mon 31 March 2025 |
5.56 (-1.94%) |
5.65 |
5.30 - 5.65 |
0.9644 times |
Fri 28 March 2025 |
5.67 (-1.56%) |
5.92 |
5.62 - 6.01 |
0.9331 times |
Wed 26 March 2025 |
5.76 (-1.87%) |
5.90 |
5.73 - 5.91 |
0.6297 times |
Mon 24 March 2025 |
5.87 (1.91%) |
5.78 |
5.70 - 5.93 |
0.9434 times |
Fri 21 March 2025 |
5.76 (-1.54%) |
5.70 |
5.61 - 5.78 |
1.0871 times |
Thu 20 March 2025 |
5.85 (0.34%) |
5.66 |
5.60 - 5.94 |
0.7596 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 4.62 and 5.27 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.7833333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.78 (1.27%) |
4.55 |
4.46 - 5.11 |
0.2362 times |
Fri 04 April 2025 |
4.72 (-16.75%) |
5.65 |
4.61 - 5.65 |
1.1658 times |
Fri 28 March 2025 |
5.67 (-1.56%) |
5.78 |
5.62 - 6.01 |
0.5485 times |
Fri 21 March 2025 |
5.76 (0.35%) |
5.75 |
5.60 - 6.07 |
1.0321 times |
Fri 14 March 2025 |
5.74 (5.71%) |
5.33 |
5.08 - 5.89 |
1.5067 times |
Fri 07 March 2025 |
5.43 (5.85%) |
5.30 |
4.92 - 5.61 |
1.2603 times |
Fri 28 February 2025 |
5.13 (-1.72%) |
5.23 |
4.91 - 5.37 |
0.9775 times |
Fri 21 February 2025 |
5.22 (-4.04%) |
5.68 |
5.21 - 5.82 |
1.0175 times |
Fri 14 February 2025 |
5.44 (-7.48%) |
6.06 |
5.42 - 6.45 |
1.2419 times |
Fri 07 February 2025 |
5.88 (3.52%) |
5.64 |
5.61 - 6.14 |
1.0134 times |
Fri 31 January 2025 |
5.68 (3.46%) |
5.38 |
5.20 - 5.92 |
0.7907 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 4.04 and 5.21 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.9566666666667 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.78 (-14.03%) |
5.55 |
4.46 - 5.63 |
0.4276 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.6368 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.5261 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.2948 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.6515 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
1.0223 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.9936 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.9485 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.8 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.6987 times |
Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.5939 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.52 | | 20 day DMA | 5.56 | | 35 day DMA | 5.48 | | 50 day DMA | 5.57 | | 100 day DMA | 5.49 | | 150 day DMA | 5.84 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.26 | 5.53 | | 12 day EMA | 5.36 | 5.46 | 5.6 | | 20 day EMA | 5.44 | 5.51 | 5.59 | | 35 day EMA | 5.51 | 5.55 | 5.6 | | 50 day EMA | 5.52 | 5.55 | 5.58 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.35 | 5.54 | | 12 day SMA | 5.52 | 5.61 | 5.71 | | 20 day SMA | 5.56 | 5.59 | 5.63 | | 35 day SMA | 5.48 | 5.52 | 5.56 | | 50 day SMA | 5.57 | 5.58 | 5.6 | | 100 day SMA | 5.49 | 5.5 | 5.52 | | 150 day SMA | 5.84 | 5.85 | 5.86 | | 200 day SMA | 5.76 | 5.76 | 5.76 |
|
|
