ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 22.11 and 23.2 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.353333333333 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.44 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.45 (3.12%) |
21.76 |
21.76 - 22.85 |
1.5487 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
1.5665 times |
Wed 16 April 2025 |
21.77 (0.51%) |
21.66 |
21.49 - 22.20 |
0 times |
Tue 15 April 2025 |
21.66 (0.09%) |
21.55 |
21.47 - 21.82 |
1.2658 times |
Mon 14 April 2025 |
21.64 (0.93%) |
22.00 |
21.33 - 22.05 |
2.0065 times |
Fri 11 April 2025 |
21.44 (-2.68%) |
22.09 |
20.48 - 22.18 |
3.6125 times |
Thu 10 April 2025 |
22.03 (-6.02%) |
22.60 |
21.82 - 23.10 |
3.1926 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 21.97 and 23.33 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 22.263333333333 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.45 (3.12%) |
21.66 |
21.49 - 22.85 |
0.4059 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0.4106 times |
Wed 16 April 2025 |
21.77 (1.54%) |
22.00 |
21.33 - 22.20 |
0.8577 times |
Fri 11 April 2025 |
21.44 (-11.84%) |
23.31 |
20.48 - 26.27 |
4.3415 times |
Fri 04 April 2025 |
24.32 (-6.96%) |
25.89 |
24.03 - 26.75 |
1.4553 times |
Fri 28 March 2025 |
26.14 (-2.28%) |
27.19 |
26.03 - 27.62 |
0.891 times |
Fri 21 March 2025 |
26.75 (11%) |
24.17 |
24.14 - 26.97 |
1.638 times |
Fri 14 March 2025 |
24.10 (-4.59%) |
24.85 |
23.62 - 25.31 |
1.1963 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 18.33 and 24.6 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 25.97 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.45 (-14.8%) |
26.25 |
20.48 - 26.75 |
1.3573 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.9871 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0585 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.968 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5922 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7484 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0729 times |
Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
0.9466 times |
Fri 30 August 2024 |
21.19 (0.43%) |
20.98 |
19.43 - 22.13 |
0.8833 times |
Wed 31 July 2024 |
21.10 (25.82%) |
16.85 |
16.33 - 21.19 |
1.3856 times |
Fri 28 June 2024 |
16.77 (2.01%) |
16.64 |
14.94 - 17.70 |
0.9399 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 21.94 | | 20 day DMA | 23.3 | | 35 day DMA | 24.13 | | 50 day DMA | 24.73 | | 100 day DMA | 24.61 | | 150 day DMA | 23.66 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 21.8 | 21.82 | | 12 day EMA | 22.37 | 22.35 | 22.45 | | 20 day EMA | 22.95 | 23 | 23.13 | | 35 day EMA | 23.7 | 23.77 | 23.89 | | 50 day EMA | 24.48 | 24.56 | 24.67 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.77 | 21.77 | | 12 day SMA | 21.94 | 21.95 | 22.18 | | 20 day SMA | 23.3 | 23.55 | 23.81 | | 35 day SMA | 24.13 | 24.2 | 24.29 | | 50 day SMA | 24.73 | 24.79 | 24.86 | | 100 day SMA | 24.61 | 24.64 | 24.67 | | 150 day SMA | 23.66 | 23.65 | 23.65 | | 200 day SMA | 22.72 | 22.7 | 22.67 |
|
|
