AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.1 and 3.45 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.73 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.29 (-7.06%) |
3.52 |
3.25 - 3.60 |
0.8742 times |
Thu 04 December 2025 |
3.54 (-10.38%) |
3.72 |
3.49 - 3.90 |
1.1533 times |
Wed 03 December 2025 |
3.95 (-14.32%) |
4.44 |
2.94 - 4.55 |
5.4727 times |
Tue 02 December 2025 |
4.61 (8.73%) |
4.45 |
4.23 - 4.62 |
0.4922 times |
Mon 01 December 2025 |
4.24 (-1.4%) |
4.23 |
4.16 - 4.27 |
0.267 times |
Fri 28 November 2025 |
4.30 (-0.69%) |
4.39 |
4.27 - 4.42 |
0.1208 times |
Wed 26 November 2025 |
4.33 (-1.37%) |
4.37 |
4.29 - 4.45 |
0.184 times |
Tue 25 November 2025 |
4.39 (0.46%) |
4.39 |
4.21 - 4.44 |
0.2489 times |
Mon 24 November 2025 |
4.37 (8.71%) |
4.10 |
4.04 - 4.42 |
0.4605 times |
Fri 21 November 2025 |
4.02 (0.75%) |
3.96 |
3.95 - 4.14 |
0.7265 times |
Thu 20 November 2025 |
3.99 (-0.75%) |
4.12 |
3.97 - 4.29 |
0.3034 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.28 and 3.96 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.29 (-23.49%) |
4.23 |
2.94 - 4.62 |
3.4437 times |
Fri 28 November 2025 |
4.30 (6.97%) |
4.10 |
4.04 - 4.45 |
0.4229 times |
Fri 21 November 2025 |
4.02 (1.52%) |
3.95 |
3.91 - 4.29 |
0.8156 times |
Fri 14 November 2025 |
3.96 (-1.98%) |
4.03 |
3.87 - 4.36 |
0.6923 times |
Fri 07 November 2025 |
4.04 (-9.42%) |
4.05 |
3.63 - 4.23 |
0.7212 times |
Fri 31 October 2025 |
4.46 (0%) |
4.61 |
4.35 - 4.67 |
0.1055 times |
Fri 31 October 2025 |
4.46 (9.05%) |
4.20 |
4.17 - 4.80 |
0.6497 times |
Fri 24 October 2025 |
4.09 (0.25%) |
4.08 |
3.92 - 4.31 |
0.6624 times |
Fri 17 October 2025 |
4.08 (-7.69%) |
4.45 |
4.02 - 4.64 |
1.1407 times |
Fri 10 October 2025 |
4.42 (10.5%) |
4.07 |
4.07 - 4.74 |
1.346 times |
Fri 03 October 2025 |
4.00 (9.59%) |
3.66 |
3.62 - 4.31 |
1.2054 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.28 and 3.96 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.6166666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.29 (-23.49%) |
4.23 |
2.94 - 4.62 |
1.1836 times |
Fri 28 November 2025 |
4.30 (-3.59%) |
4.05 |
3.63 - 4.45 |
0.9115 times |
Fri 31 October 2025 |
4.46 (11.5%) |
3.94 |
3.90 - 4.80 |
1.5572 times |
Tue 30 September 2025 |
4.00 (30.29%) |
3.08 |
3.04 - 4.07 |
1.2487 times |
Fri 29 August 2025 |
3.07 (10.83%) |
2.72 |
2.56 - 3.35 |
0.9628 times |
Thu 31 July 2025 |
2.77 (3.36%) |
2.66 |
2.55 - 3.38 |
0.9907 times |
Mon 30 June 2025 |
2.68 (-13.27%) |
3.12 |
2.59 - 3.97 |
1.3025 times |
Fri 30 May 2025 |
3.09 (116.08%) |
1.43 |
1.23 - 3.11 |
0.9575 times |
Wed 30 April 2025 |
1.43 (1.42%) |
1.40 |
1.05 - 1.50 |
0.4271 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.4584 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.56 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.09 | | 20 day DMA | 4.07 | | 35 day DMA | 4.15 | | 50 day DMA | 4.17 | | 100 day DMA | 3.66 | | 150 day DMA | 3.32 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 4.01 | 4.24 | | 12 day EMA | 3.98 | 4.11 | 4.21 | | 20 day EMA | 4.05 | 4.13 | 4.19 | | 35 day EMA | 4.08 | 4.13 | 4.17 | | 50 day EMA | 4.08 | 4.11 | 4.13 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 4.13 | 4.29 | | 12 day SMA | 4.09 | 4.15 | 4.18 | | 20 day SMA | 4.07 | 4.11 | 4.13 | | 35 day SMA | 4.15 | 4.17 | 4.19 | | 50 day SMA | 4.17 | 4.17 | 4.17 | | 100 day SMA | 3.66 | 3.65 | 3.65 | | 150 day SMA | 3.32 | 3.31 | 3.29 | | 200 day SMA | 2.86 | 2.85 | 2.84 |
|
|
