AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 4.19 and 4.41 | Daily Target 1 | 4 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2233333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.44 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29 (5.15%) |
4.08 |
4.08 - 4.30 |
0.8538 times |
Fri 17 October 2025 |
4.08 (-1.21%) |
4.20 |
4.02 - 4.20 |
0.6594 times |
Thu 16 October 2025 |
4.13 (-3.05%) |
4.19 |
4.09 - 4.34 |
0.9657 times |
Wed 15 October 2025 |
4.26 (3.65%) |
4.14 |
4.10 - 4.37 |
0.9354 times |
Tue 14 October 2025 |
4.11 (-10.85%) |
4.50 |
4.08 - 4.63 |
1.7384 times |
Mon 13 October 2025 |
4.61 (4.3%) |
4.45 |
4.28 - 4.64 |
0.8606 times |
Fri 10 October 2025 |
4.42 (-3.7%) |
4.58 |
4.30 - 4.58 |
0.6207 times |
Thu 09 October 2025 |
4.59 (1.1%) |
4.54 |
4.45 - 4.74 |
1.1654 times |
Wed 08 October 2025 |
4.54 (5.34%) |
4.35 |
4.30 - 4.62 |
1.0755 times |
Tue 07 October 2025 |
4.31 (-6.1%) |
4.43 |
4.15 - 4.48 |
1.1252 times |
Mon 06 October 2025 |
4.59 (14.75%) |
4.07 |
4.07 - 4.67 |
2.1017 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.19 and 4.41 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29 (5.15%) |
4.08 |
4.08 - 4.30 |
0.2511 times |
Fri 17 October 2025 |
4.08 (-7.69%) |
4.45 |
4.02 - 4.64 |
1.5173 times |
Fri 10 October 2025 |
4.42 (10.5%) |
4.07 |
4.07 - 4.74 |
1.7905 times |
Fri 03 October 2025 |
4.00 (9.59%) |
3.66 |
3.62 - 4.31 |
1.6035 times |
Fri 26 September 2025 |
3.65 (6.73%) |
3.44 |
3.33 - 3.66 |
1.2909 times |
Fri 19 September 2025 |
3.42 (3.32%) |
3.32 |
3.15 - 3.45 |
1.4004 times |
Fri 12 September 2025 |
3.31 (-6.5%) |
3.54 |
3.20 - 3.54 |
0.4944 times |
Fri 05 September 2025 |
3.54 (15.31%) |
3.08 |
3.04 - 3.59 |
0.877 times |
Fri 29 August 2025 |
3.07 (0%) |
3.23 |
3.07 - 3.25 |
0.0689 times |
Fri 29 August 2025 |
3.07 (-3.46%) |
3.18 |
3.04 - 3.35 |
0.7061 times |
Fri 22 August 2025 |
3.18 (1.6%) |
3.13 |
3.01 - 3.24 |
1.1793 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 4.1 and 4.94 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.29 (7.25%) |
3.94 |
3.90 - 4.74 |
1.2757 times |
Tue 30 September 2025 |
4.00 (30.29%) |
3.08 |
3.04 - 4.07 |
1.4036 times |
Fri 29 August 2025 |
3.07 (10.83%) |
2.72 |
2.56 - 3.35 |
1.0823 times |
Thu 31 July 2025 |
2.77 (3.36%) |
2.66 |
2.55 - 3.38 |
1.1136 times |
Mon 30 June 2025 |
2.68 (-13.27%) |
3.12 |
2.59 - 3.97 |
1.4641 times |
Fri 30 May 2025 |
3.09 (116.08%) |
1.43 |
1.23 - 3.11 |
1.0763 times |
Wed 30 April 2025 |
1.43 (1.42%) |
1.40 |
1.05 - 1.50 |
0.4801 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.5152 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.6295 times |
Fri 31 January 2025 |
1.68 (-15.58%) |
2.02 |
1.59 - 2.19 |
0.9596 times |
Tue 31 December 2024 |
1.99 (-10.36%) |
2.27 |
1.80 - 3.49 |
1.8507 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.33 | | 20 day DMA | 4.1 | | 35 day DMA | 3.77 | | 50 day DMA | 3.58 | | 100 day DMA | 3.32 | | 150 day DMA | 2.71 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.2 | 4.26 | | 12 day EMA | 4.21 | 4.19 | 4.21 | | 20 day EMA | 4.07 | 4.05 | 4.05 | | 35 day EMA | 3.86 | 3.83 | 3.81 | | 50 day EMA | 3.57 | 3.54 | 3.52 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.24 | 4.31 | | 12 day SMA | 4.33 | 4.3 | 4.29 | | 20 day SMA | 4.1 | 4.06 | 4.02 | | 35 day SMA | 3.77 | 3.74 | 3.71 | | 50 day SMA | 3.58 | 3.55 | 3.52 | | 100 day SMA | 3.32 | 3.3 | 3.28 | | 150 day SMA | 2.71 | 2.69 | 2.68 | | 200 day SMA | 2.46 | 2.45 | 2.44 |
|
|
