AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.11 and 1.19 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.25 |
Daily price and volume Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (-4.13%) |
1.21 |
1.13 - 1.21 |
0.834 times |
Tue 15 April 2025 |
1.21 (0%) |
1.18 |
1.16 - 1.25 |
1.2962 times |
Mon 14 April 2025 |
1.21 (-0.82%) |
1.22 |
1.17 - 1.22 |
1.4628 times |
Fri 11 April 2025 |
1.22 (8.93%) |
1.16 |
1.10 - 1.23 |
1.6455 times |
Thu 10 April 2025 |
1.12 (-7.44%) |
1.14 |
1.09 - 1.16 |
1.1794 times |
Wed 09 April 2025 |
1.21 (10%) |
1.09 |
1.05 - 1.23 |
2.2334 times |
Tue 08 April 2025 |
1.10 (-5.98%) |
1.22 |
1.10 - 1.22 |
1.3487 times |
Mon 07 April 2025 |
1.17 (-0.85%) |
1.13 |
1.05 - 1.22 |
3.2107 times |
Weekly price and charts AdcTherapeutics Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.11 and 1.19 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.21 |
1.13 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (-4.92%) |
1.22 |
1.13 - 1.25 |
0.6017 times |
Fri 11 April 2025 |
1.22 (3.39%) |
1.13 |
1.05 - 1.23 |
1.6106 times |
Fri 04 April 2025 |
1.18 (-20.81%) |
1.43 |
1.14 - 1.46 |
2.2042 times |
Fri 28 March 2025 |
1.49 (-7.45%) |
1.65 |
1.44 - 1.68 |
0.9661 times |
Fri 21 March 2025 |
1.61 (-12.97%) |
1.85 |
1.57 - 1.85 |
1.5147 times |
Fri 14 March 2025 |
1.85 (0.54%) |
1.81 |
1.64 - 1.91 |
1.6178 times |
Fri 07 March 2025 |
1.84 (4.55%) |
1.75 |
1.50 - 1.89 |
1.485 times |
Fri 28 February 2025 |
1.76 (7.98%) |
1.72 |
1.52 - 1.77 |
1.5187 times |
Monthly price and charts AdcTherapeutics Strong monthly Stock price targets for AdcTherapeutics ADCT are 0.93 and 1.29 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Adc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.16 (-17.73%) |
1.40 |
1.05 - 1.41 |
0.4308 times |
Mon 31 March 2025 |
1.41 (-19.89%) |
1.75 |
1.28 - 1.91 |
0.6612 times |
Fri 28 February 2025 |
1.76 (4.76%) |
1.62 |
1.39 - 1.77 |
0.8078 times |
Fri 31 January 2025 |
1.68 (-15.58%) |
2.02 |
1.59 - 2.19 |
1.2314 times |
Tue 31 December 2024 |
1.99 (-10.36%) |
2.27 |
1.80 - 3.49 |
2.3749 times |
Tue 26 November 2024 |
2.22 (-21.28%) |
2.89 |
1.86 - 3.30 |
0.9092 times |
Thu 31 October 2024 |
2.82 (-10.48%) |
3.16 |
2.70 - 3.45 |
0.7994 times |
Mon 30 September 2024 |
3.15 (8.62%) |
3.00 |
2.61 - 3.39 |
0.7259 times |
Fri 30 August 2024 |
2.90 (-12.65%) |
3.31 |
2.53 - 3.35 |
0.8537 times |
Wed 31 July 2024 |
3.32 (5.06%) |
3.19 |
3.00 - 4.13 |
1.2057 times |
Fri 28 June 2024 |
3.16 (-7.87%) |
3.37 |
2.45 - 3.92 |
2.3682 times |
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.17 | | 20 day DMA | 1.29 | | 35 day DMA | 1.49 | | 50 day DMA | 1.52 | | 100 day DMA | 1.74 | | 150 day DMA | 2.16 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.17 | 1.18 | | 12 day EMA | 1.22 | 1.23 | 1.24 | | 20 day EMA | 1.29 | 1.3 | 1.31 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.18 | 1.19 | | 12 day SMA | 1.17 | 1.18 | 1.19 | | 20 day SMA | 1.29 | 1.31 | 1.35 | | 35 day SMA | 1.49 | 1.5 | 1.51 | | 50 day SMA | 1.52 | 1.53 | 1.54 | | 100 day SMA | 1.74 | 1.75 | 1.76 | | 150 day SMA | 2.16 | 2.17 | 2.18 | | 200 day SMA | 2.4 | 2.41 | 2.43 |
|
|
