KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 139.88 and 141.64 | Daily Target 1 | 139.48 | | Daily Target 2 | 140.27 | | Daily Target 3 | 141.24333333333 | | Daily Target 4 | 142.03 | | Daily Target 5 | 143 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.05 (-1.4%) |
141.29 |
140.46 - 142.22 |
0.8887 times |
Thu 10 July 2025 |
143.05 (2.75%) |
139.53 |
139.12 - 143.78 |
1.044 times |
Wed 09 July 2025 |
139.22 (0.93%) |
138.97 |
138.31 - 140.25 |
0.8307 times |
Tue 08 July 2025 |
137.94 (1.77%) |
136.70 |
135.91 - 139.19 |
1.2359 times |
Mon 07 July 2025 |
135.54 (-2.21%) |
138.18 |
134.95 - 139.69 |
1.2637 times |
Thu 03 July 2025 |
138.60 (3.03%) |
136.76 |
136.00 - 139.25 |
0.735 times |
Wed 02 July 2025 |
134.53 (1.57%) |
132.08 |
131.18 - 134.96 |
0.6098 times |
Tue 01 July 2025 |
132.45 (-0.44%) |
132.56 |
130.86 - 133.41 |
0.7756 times |
Mon 30 June 2025 |
133.03 (-0.94%) |
135.90 |
132.20 - 136.14 |
1.1192 times |
Fri 27 June 2025 |
134.29 (1.78%) |
132.38 |
131.94 - 135.42 |
1.4973 times |
Thu 26 June 2025 |
131.94 (2.41%) |
129.36 |
129.25 - 132.34 |
1.086 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 138 and 146.83 | Weekly Target 1 | 131.1 | | Weekly Target 2 | 136.07 | | Weekly Target 3 | 139.92666666667 | | Weekly Target 4 | 144.9 | | Weekly Target 5 | 148.76 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.05 (1.77%) |
138.18 |
134.95 - 143.78 |
1.0784 times |
Thu 03 July 2025 |
138.60 (3.21%) |
135.90 |
130.86 - 139.25 |
0.6638 times |
Fri 27 June 2025 |
134.29 (9.54%) |
121.80 |
117.86 - 135.42 |
1.1022 times |
Fri 20 June 2025 |
122.60 (1.05%) |
122.05 |
119.84 - 125.16 |
0.5431 times |
Fri 13 June 2025 |
121.33 (-1.68%) |
124.95 |
121.12 - 127.37 |
0.9915 times |
Fri 06 June 2025 |
123.40 (1.6%) |
120.66 |
118.86 - 124.78 |
0.9646 times |
Fri 30 May 2025 |
121.46 (3.65%) |
119.02 |
117.43 - 122.72 |
0.9938 times |
Fri 23 May 2025 |
117.18 (-6.93%) |
122.65 |
115.00 - 125.95 |
0.9266 times |
Fri 16 May 2025 |
125.90 (6.62%) |
126.71 |
124.10 - 129.82 |
1.3547 times |
Fri 09 May 2025 |
118.08 (0.98%) |
115.51 |
112.02 - 121.12 |
1.3813 times |
Fri 02 May 2025 |
116.93 (2.9%) |
114.00 |
109.05 - 118.41 |
1.2439 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 135.96 and 148.88 | Monthly Target 1 | 125.64 | | Monthly Target 2 | 133.35 | | Monthly Target 3 | 138.56333333333 | | Monthly Target 4 | 146.27 | | Monthly Target 5 | 151.48 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.05 (6.03%) |
132.56 |
130.86 - 143.78 |
0.3171 times |
Mon 30 June 2025 |
133.03 (9.53%) |
120.66 |
117.86 - 136.14 |
0.8029 times |
Fri 30 May 2025 |
121.46 (6.29%) |
115.56 |
112.02 - 129.82 |
1.0862 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.7725 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.6739 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.2491 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.9328 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6385 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7446 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7824 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.7101 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 139.36 | | 12 day DMA | 135.87 | | 20 day DMA | 130.95 | | 35 day DMA | 126.75 | | 50 day DMA | 124.72 | | 100 day DMA | 119.61 | | 150 day DMA | 130.59 | | 200 day DMA | 133.51 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.7 | 139.02 | 137 | | 12 day EMA | 135.92 | 134.99 | 133.53 | | 20 day EMA | 132.66 | 131.78 | 130.59 | | 35 day EMA | 128.53 | 127.79 | 126.89 | | 50 day EMA | 124.84 | 124.18 | 123.41 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.36 | 138.87 | 137.17 | | 12 day SMA | 135.87 | 134.77 | 133.02 | | 20 day SMA | 130.95 | 130.1 | 129.11 | | 35 day SMA | 126.75 | 126.31 | 125.82 | | 50 day SMA | 124.72 | 124.18 | 123.59 | | 100 day SMA | 119.61 | 119.61 | 119.57 | | 150 day SMA | 130.59 | 130.71 | 130.83 | | 200 day SMA | 133.51 | 133.47 | 133.42 |
|
|
