KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 91.85 and 107.26 | Daily Target 1 | 79.67 | | Daily Target 2 | 88.61 | | Daily Target 3 | 95.083333333333 | | Daily Target 4 | 104.02 | | Daily Target 5 | 110.49 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.54 (5.12%) |
89.78 |
86.15 - 101.56 |
1.8141 times |
Fri 04 April 2025 |
92.79 (-9.52%) |
96.75 |
88.76 - 97.10 |
2.2825 times |
Thu 03 April 2025 |
102.55 (-15.18%) |
111.12 |
101.84 - 111.75 |
1.6604 times |
Wed 02 April 2025 |
120.90 (2.6%) |
114.97 |
114.97 - 121.65 |
0.4868 times |
Tue 01 April 2025 |
117.84 (1.93%) |
116.06 |
114.62 - 118.20 |
0.5393 times |
Mon 31 March 2025 |
115.61 (0.65%) |
113.06 |
111.33 - 116.56 |
0.7279 times |
Fri 28 March 2025 |
114.86 (-3.83%) |
117.06 |
113.94 - 118.42 |
0.7466 times |
Wed 26 March 2025 |
119.44 (-2.07%) |
122.21 |
118.37 - 123.34 |
0.3798 times |
Mon 24 March 2025 |
121.97 (4.7%) |
119.70 |
118.93 - 122.51 |
0.6329 times |
Fri 21 March 2025 |
116.50 (-0.18%) |
115.00 |
113.82 - 117.15 |
0.7298 times |
Thu 20 March 2025 |
116.71 (0.15%) |
115.12 |
115.03 - 117.88 |
0.4153 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 91.85 and 107.26 | Weekly Target 1 | 79.67 | | Weekly Target 2 | 88.61 | | Weekly Target 3 | 95.083333333333 | | Weekly Target 4 | 104.02 | | Weekly Target 5 | 110.49 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.54 (5.12%) |
89.78 |
86.15 - 101.56 |
0.5008 times |
Fri 04 April 2025 |
92.79 (-19.21%) |
113.06 |
88.76 - 121.65 |
1.5726 times |
Fri 28 March 2025 |
114.86 (-1.41%) |
119.70 |
113.94 - 123.34 |
0.4856 times |
Fri 21 March 2025 |
116.50 (2.82%) |
111.23 |
111.23 - 118.28 |
0.7805 times |
Fri 14 March 2025 |
113.31 (-1.7%) |
111.73 |
105.29 - 117.39 |
1.4159 times |
Fri 07 March 2025 |
115.27 (-14.99%) |
137.60 |
108.91 - 138.87 |
1.7715 times |
Fri 28 February 2025 |
135.59 (2.55%) |
133.41 |
127.16 - 135.97 |
1.0574 times |
Fri 21 February 2025 |
132.22 (-5.93%) |
141.89 |
130.85 - 142.69 |
0.6343 times |
Fri 14 February 2025 |
140.56 (-5.42%) |
150.10 |
137.84 - 151.40 |
0.7722 times |
Fri 07 February 2025 |
148.61 (-11.05%) |
162.01 |
146.92 - 164.44 |
1.0092 times |
Fri 31 January 2025 |
167.07 (0.93%) |
161.14 |
157.70 - 170.40 |
0.6054 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 74.1 and 109.6 | Monthly Target 1 | 66.28 | | Monthly Target 2 | 81.91 | | Monthly Target 3 | 101.78 | | Monthly Target 4 | 117.41 | | Monthly Target 5 | 137.28 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.54 (-15.63%) |
116.06 |
86.15 - 121.65 |
0.7305 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.8157 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.3549 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
1.0118 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6926 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.8077 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.8487 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.7703 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.9552 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
1.0126 times |
Fri 28 June 2024 |
105.24 (2.33%) |
104.15 |
96.43 - 113.91 |
3.5512 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 106.32 | | 12 day DMA | 112.77 | | 20 day DMA | 112.74 | | 35 day DMA | 120.99 | | 50 day DMA | 131.81 | | 100 day DMA | 142.14 | | 150 day DMA | 138.56 | | 200 day DMA | 132.29 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.39 | 106.32 | 113.08 | | 12 day EMA | 109.82 | 112.05 | 115.55 | | 20 day EMA | 114.19 | 115.94 | 118.38 | | 35 day EMA | 122.87 | 124.36 | 126.22 | | 50 day EMA | 131.33 | 132.71 | 134.34 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.32 | 109.94 | 114.35 | | 12 day SMA | 112.77 | 114.14 | 116.05 | | 20 day SMA | 112.74 | 113.67 | 115.19 | | 35 day SMA | 120.99 | 122.19 | 123.61 | | 50 day SMA | 131.81 | 133.09 | 134.45 | | 100 day SMA | 142.14 | 142.55 | 142.99 | | 150 day SMA | 138.56 | 138.72 | 138.91 | | 200 day SMA | 132.29 | 132.35 | 132.44 |
|
|
