KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 116.09 and 119.28 | Daily Target 1 | 113.6 | | Daily Target 2 | 115.39 | | Daily Target 3 | 116.79 | | Daily Target 4 | 118.58 | | Daily Target 5 | 119.98 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.18 (-0.86%) |
115.06 |
115.00 - 118.19 |
0.7525 times |
Thu 22 May 2025 |
118.20 (0.37%) |
117.56 |
116.50 - 118.96 |
0.8877 times |
Wed 21 May 2025 |
117.76 (-5.14%) |
122.47 |
117.65 - 122.89 |
1.0207 times |
Tue 20 May 2025 |
124.14 (-1.08%) |
123.66 |
123.25 - 125.40 |
0.769 times |
Mon 19 May 2025 |
125.49 (-0.33%) |
122.65 |
122.18 - 125.95 |
0.6319 times |
Fri 16 May 2025 |
125.90 (0.21%) |
125.89 |
124.61 - 126.52 |
0.6133 times |
Thu 15 May 2025 |
125.64 (-2.63%) |
126.93 |
124.55 - 128.03 |
1.08 times |
Wed 14 May 2025 |
129.03 (1.68%) |
128.69 |
127.51 - 129.82 |
1.3735 times |
Tue 13 May 2025 |
126.90 (1.34%) |
125.27 |
124.45 - 128.68 |
1.1902 times |
Mon 12 May 2025 |
125.22 (6.05%) |
126.71 |
124.10 - 128.72 |
1.6812 times |
Fri 09 May 2025 |
118.08 (-0.55%) |
119.46 |
117.54 - 120.72 |
1.0146 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 110.62 and 121.57 | Weekly Target 1 | 108.43 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 119.37666666667 | | Weekly Target 4 | 123.75 | | Weekly Target 5 | 130.33 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.18 (-6.93%) |
122.65 |
115.00 - 125.95 |
1.3446 times |
Fri 16 May 2025 |
125.90 (6.62%) |
126.71 |
124.10 - 129.82 |
1.9658 times |
Fri 09 May 2025 |
118.08 (0.98%) |
115.51 |
112.02 - 121.12 |
2.0045 times |
Fri 02 May 2025 |
116.93 (2.9%) |
114.00 |
109.05 - 118.41 |
1.8051 times |
Fri 25 April 2025 |
113.63 (9.93%) |
101.00 |
96.68 - 114.51 |
1.149 times |
Thu 17 April 2025 |
103.37 (1.29%) |
102.35 |
100.56 - 104.94 |
0.3071 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0.4351 times |
Wed 16 April 2025 |
102.05 (0%) |
102.35 |
100.56 - 104.37 |
0 times |
Wed 16 April 2025 |
102.05 (0.6%) |
104.50 |
100.56 - 105.96 |
0.9888 times |
Fri 11 April 2025 |
101.44 (9.32%) |
89.78 |
86.15 - 112.78 |
4.9353 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 114.6 and 132.4 | Monthly Target 1 | 101.87 | | Monthly Target 2 | 109.53 | | Monthly Target 3 | 119.67333333333 | | Monthly Target 4 | 127.33 | | Monthly Target 5 | 137.47 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.18 (2.55%) |
115.56 |
112.02 - 129.82 |
0.8554 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.7272 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.6311 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.2171 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.9089 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.6222 times |
Tue 26 November 2024 |
161.27 (16.66%) |
138.50 |
135.83 - 161.53 |
0.7256 times |
Thu 31 October 2024 |
138.24 (5.87%) |
130.58 |
128.70 - 147.15 |
0.7624 times |
Mon 30 September 2024 |
130.58 (5.5%) |
122.06 |
113.92 - 134.85 |
0.692 times |
Fri 30 August 2024 |
123.77 (0.26%) |
123.77 |
98.25 - 124.20 |
0.858 times |
Wed 31 July 2024 |
123.45 (17.3%) |
106.65 |
103.63 - 128.79 |
0.9097 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 120.55 | | 12 day DMA | 122.69 | | 20 day DMA | 119.54 | | 35 day DMA | 112.94 | | 50 day DMA | 112.6 | | 100 day DMA | 127.51 | | 150 day DMA | 134.76 | | 200 day DMA | 132.48 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.77 | 121.07 | 122.51 | | 12 day EMA | 120.41 | 121 | 121.51 | | 20 day EMA | 118.81 | 118.98 | 119.06 | | 35 day EMA | 116.59 | 116.55 | 116.45 | | 50 day EMA | 113.26 | 113.1 | 112.89 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.55 | 122.3 | 123.79 | | 12 day SMA | 122.69 | 122.61 | 122.23 | | 20 day SMA | 119.54 | 119.37 | 119.12 | | 35 day SMA | 112.94 | 112.29 | 111.7 | | 50 day SMA | 112.6 | 112.53 | 112.34 | | 100 day SMA | 127.51 | 127.83 | 128.12 | | 150 day SMA | 134.76 | 134.89 | 135.01 | | 200 day SMA | 132.48 | 132.46 | 132.41 |
|
|
