KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo Strong Daily Stock price targets for KkrCo KKR are 119.06 and 121.69 | Daily Target 1 | 116.95 | | Daily Target 2 | 118.53 | | Daily Target 3 | 119.58 | | Daily Target 4 | 121.16 | | Daily Target 5 | 122.21 |
Daily price and volume Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.11 (2.13%) |
118.96 |
118.00 - 120.63 |
0.8309 times |
Fri 17 October 2025 |
117.60 (0.07%) |
117.76 |
116.29 - 118.58 |
1.0191 times |
Thu 16 October 2025 |
117.52 (-5.58%) |
124.19 |
115.72 - 124.83 |
1.555 times |
Wed 15 October 2025 |
124.46 (-1.21%) |
128.62 |
124.13 - 128.95 |
0.9974 times |
Tue 14 October 2025 |
125.98 (4.6%) |
119.21 |
118.67 - 127.15 |
1.3375 times |
Mon 13 October 2025 |
120.44 (-3.43%) |
119.47 |
118.02 - 121.61 |
1.0334 times |
Tue 07 October 2025 |
124.72 (-1.69%) |
126.98 |
123.76 - 128.45 |
0.7726 times |
Mon 06 October 2025 |
126.87 (-0.61%) |
128.25 |
125.47 - 128.70 |
0.5525 times |
Fri 03 October 2025 |
127.65 (2.42%) |
126.92 |
126.45 - 128.79 |
0.9014 times |
Thu 02 October 2025 |
124.63 (-2.23%) |
128.10 |
124.01 - 130.00 |
1.0001 times |
Wed 01 October 2025 |
127.47 (-1.91%) |
128.26 |
127.24 - 130.32 |
1.2706 times |
Weekly price and charts KkrCo Strong weekly Stock price targets for KkrCo KKR are 119.06 and 121.69 | Weekly Target 1 | 116.95 | | Weekly Target 2 | 118.53 | | Weekly Target 3 | 119.58 | | Weekly Target 4 | 121.16 | | Weekly Target 5 | 122.21 |
Weekly price and volumes for Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.11 (2.13%) |
118.96 |
118.00 - 120.63 |
0.2515 times |
Fri 17 October 2025 |
117.60 (-5.71%) |
119.47 |
115.72 - 128.95 |
1.7987 times |
Tue 07 October 2025 |
124.72 (-2.3%) |
128.25 |
123.76 - 128.70 |
0.4011 times |
Fri 03 October 2025 |
127.65 (-4.75%) |
136.07 |
124.01 - 136.07 |
1.7615 times |
Fri 26 September 2025 |
134.01 (-10.01%) |
146.73 |
133.82 - 152.10 |
1.5597 times |
Fri 19 September 2025 |
148.92 (3.89%) |
143.80 |
143.04 - 151.11 |
1.2652 times |
Fri 12 September 2025 |
143.34 (5.76%) |
136.21 |
135.73 - 146.14 |
1.0773 times |
Fri 05 September 2025 |
135.53 (-2.84%) |
136.82 |
132.98 - 139.22 |
0.7867 times |
Fri 29 August 2025 |
139.49 (0%) |
140.26 |
139.22 - 140.89 |
0.1612 times |
Fri 29 August 2025 |
139.49 (-1.61%) |
141.28 |
137.51 - 142.13 |
0.9372 times |
Fri 22 August 2025 |
141.77 (-0.36%) |
142.00 |
136.01 - 145.01 |
1.0407 times |
Monthly price and charts KkrCo Strong monthly Stock price targets for KkrCo KKR are 110.62 and 125.22 | Monthly Target 1 | 107.45 | | Monthly Target 2 | 113.78 | | Monthly Target 3 | 122.05 | | Monthly Target 4 | 128.38 | | Monthly Target 5 | 136.65 |
Monthly price and volumes Kkr Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.11 (-7.57%) |
128.26 |
115.72 - 130.32 |
0.5671 times |
Tue 30 September 2025 |
129.95 (-6.84%) |
136.82 |
126.57 - 152.10 |
0.9127 times |
Fri 29 August 2025 |
139.49 (-4.84%) |
143.05 |
136.01 - 149.30 |
0.7127 times |
Thu 31 July 2025 |
146.58 (10.19%) |
132.56 |
130.86 - 153.87 |
0.8232 times |
Mon 30 June 2025 |
133.03 (9.53%) |
120.66 |
117.86 - 136.14 |
0.746 times |
Fri 30 May 2025 |
121.46 (6.29%) |
115.56 |
112.02 - 129.82 |
1.0092 times |
Wed 30 April 2025 |
114.27 (-1.16%) |
116.06 |
86.15 - 121.65 |
1.6468 times |
Mon 31 March 2025 |
115.61 (-14.74%) |
137.60 |
105.29 - 138.87 |
1.5552 times |
Fri 28 February 2025 |
135.59 (-18.84%) |
162.01 |
127.16 - 164.44 |
1.1605 times |
Fri 31 January 2025 |
167.07 (12.95%) |
149.36 |
138.88 - 170.40 |
0.8666 times |
Tue 31 December 2024 |
147.91 (-8.28%) |
160.25 |
141.26 - 160.65 |
0.5932 times |
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value | | 5 day DMA | 121.13 | | 12 day DMA | 123.95 | | 20 day DMA | 131.1 | | 35 day DMA | 134.99 | | 50 day DMA | 137.02 | | 100 day DMA | 135.29 | | 150 day DMA | 127.64 | | 200 day DMA | 131.7 | EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.62 | 120.87 | 122.51 | | 12 day EMA | 124.59 | 125.4 | 126.82 | | 20 day EMA | 128.29 | 129.15 | 130.37 | | 35 day EMA | 132.41 | 133.13 | 134.04 | | 50 day EMA | 136.1 | 136.75 | 137.53 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.13 | 121.2 | 122.62 | | 12 day SMA | 123.95 | 125.15 | 126.52 | | 20 day SMA | 131.1 | 132.31 | 133.65 | | 35 day SMA | 134.99 | 135.57 | 136.21 | | 50 day SMA | 137.02 | 137.51 | 138.01 | | 100 day SMA | 135.29 | 135.26 | 135.33 | | 150 day SMA | 127.64 | 127.6 | 127.56 | | 200 day SMA | 131.7 | 131.85 | 132.01 |
|
|
