AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.66 and 20.01 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.75 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.1 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.74 (0.25%) |
19.70 |
19.58 - 19.93 |
1.2384 times |
Wed 03 December 2025 |
19.69 (-0.46%) |
20.25 |
19.69 - 20.25 |
1.438 times |
Tue 02 December 2025 |
19.78 (-2.22%) |
20.33 |
19.78 - 20.35 |
0.9499 times |
Mon 01 December 2025 |
20.23 (-1.65%) |
20.36 |
20.19 - 20.48 |
1.1574 times |
Fri 28 November 2025 |
20.57 (0.39%) |
20.40 |
20.35 - 20.60 |
0.3992 times |
Wed 26 November 2025 |
20.49 (-0.73%) |
20.56 |
20.48 - 20.83 |
1.0844 times |
Tue 25 November 2025 |
20.64 (2.48%) |
20.14 |
20.04 - 20.74 |
0.8787 times |
Mon 24 November 2025 |
20.14 (-0.05%) |
20.12 |
19.98 - 20.30 |
1.0801 times |
Fri 21 November 2025 |
20.15 (2.54%) |
19.83 |
19.68 - 20.25 |
1.1188 times |
Thu 20 November 2025 |
19.65 (0.41%) |
19.67 |
19.60 - 19.98 |
0.655 times |
Wed 19 November 2025 |
19.57 (-1.76%) |
19.84 |
19.57 - 19.94 |
0.5998 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.21 and 20.11 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 19.933333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.74 (-4.04%) |
20.36 |
19.58 - 20.48 |
1.0482 times |
Fri 28 November 2025 |
20.57 (2.08%) |
20.12 |
19.98 - 20.83 |
0.7543 times |
Fri 21 November 2025 |
20.15 (-0.1%) |
20.33 |
19.57 - 20.33 |
0.813 times |
Fri 14 November 2025 |
20.17 (-0.4%) |
20.19 |
19.81 - 20.35 |
1.1968 times |
Fri 07 November 2025 |
20.25 (6.19%) |
19.52 |
19.33 - 20.25 |
1.1792 times |
Fri 31 October 2025 |
19.07 (0%) |
19.09 |
18.88 - 19.41 |
0.2887 times |
Fri 31 October 2025 |
19.07 (-4.12%) |
19.90 |
18.63 - 20.02 |
1.6904 times |
Fri 24 October 2025 |
19.89 (2.1%) |
19.56 |
19.15 - 20.08 |
0.9639 times |
Fri 17 October 2025 |
19.48 (2.58%) |
19.15 |
18.97 - 19.74 |
1.1696 times |
Fri 10 October 2025 |
18.99 (-5%) |
19.97 |
18.96 - 20.35 |
0.8958 times |
Fri 03 October 2025 |
19.99 (-0.5%) |
20.10 |
19.84 - 20.46 |
1.6983 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 19.21 and 20.11 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 19.933333333333 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 20.83 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.74 (-4.04%) |
20.36 |
19.58 - 20.48 |
0.2161 times |
Fri 28 November 2025 |
20.57 (7.87%) |
19.52 |
19.33 - 20.83 |
0.8131 times |
Fri 31 October 2025 |
19.07 (-5.36%) |
20.09 |
18.63 - 20.46 |
1.2237 times |
Tue 30 September 2025 |
20.15 (0.7%) |
19.81 |
19.32 - 20.70 |
1.3916 times |
Fri 29 August 2025 |
20.01 (6.89%) |
18.91 |
18.14 - 20.25 |
1.1551 times |
Thu 31 July 2025 |
18.72 (0.81%) |
18.53 |
18.04 - 19.16 |
1.2985 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.2744 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.8172 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8029 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.0075 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.7651 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 20.05 | | 20 day DMA | 20.04 | | 35 day DMA | 19.8 | | 50 day DMA | 19.8 | | 100 day DMA | 19.6 | | 150 day DMA | 19.47 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 20 | 20.15 | | 12 day EMA | 20 | 20.05 | 20.11 | | 20 day EMA | 19.98 | 20 | 20.03 | | 35 day EMA | 19.93 | 19.94 | 19.96 | | 50 day EMA | 19.85 | 19.85 | 19.86 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 20.15 | 20.34 | | 12 day SMA | 20.05 | 20.05 | 20.09 | | 20 day SMA | 20.04 | 20.05 | 20.05 | | 35 day SMA | 19.8 | 19.79 | 19.78 | | 50 day SMA | 19.8 | 19.8 | 19.81 | | 100 day SMA | 19.6 | 19.59 | 19.58 | | 150 day SMA | 19.47 | 19.46 | 19.46 | | 200 day SMA | 19.81 | 19.83 | 19.85 |
|
|
