AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 18.29 and 18.72 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.383333333333 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.81 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.42 (-0.05%) |
18.22 |
18.15 - 18.58 |
1.0212 times |
Thu 10 July 2025 |
18.43 (1.32%) |
18.18 |
18.16 - 18.61 |
0.6939 times |
Wed 09 July 2025 |
18.19 (0.66%) |
18.11 |
18.04 - 18.28 |
0.6113 times |
Tue 08 July 2025 |
18.07 (-0.5%) |
18.14 |
18.05 - 18.38 |
0.5651 times |
Mon 07 July 2025 |
18.16 (-2.58%) |
18.48 |
18.05 - 18.74 |
0.9516 times |
Thu 03 July 2025 |
18.64 (0.7%) |
18.53 |
18.45 - 18.70 |
0.6581 times |
Wed 02 July 2025 |
18.51 (-0.59%) |
18.72 |
18.35 - 18.76 |
1.5007 times |
Tue 01 July 2025 |
18.62 (0.27%) |
18.53 |
18.46 - 19.00 |
0.7663 times |
Mon 30 June 2025 |
18.57 (-0.64%) |
18.52 |
18.22 - 18.60 |
0.8625 times |
Fri 27 June 2025 |
18.69 (0%) |
18.81 |
18.55 - 18.89 |
2.3693 times |
Thu 26 June 2025 |
18.69 (2.98%) |
18.27 |
18.18 - 18.72 |
2.5247 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 17.88 and 18.58 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.4 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.42 (-1.18%) |
18.48 |
18.04 - 18.74 |
0.9611 times |
Thu 03 July 2025 |
18.64 (-0.27%) |
18.52 |
18.22 - 19.00 |
0.9473 times |
Fri 27 June 2025 |
18.69 (-1.74%) |
18.99 |
18.14 - 19.25 |
2.0522 times |
Fri 20 June 2025 |
19.02 (-1.4%) |
19.19 |
19.02 - 19.48 |
1.3811 times |
Fri 13 June 2025 |
19.29 (-1.33%) |
19.87 |
19.15 - 20.14 |
0.9746 times |
Fri 06 June 2025 |
19.55 (1.51%) |
19.21 |
18.84 - 19.63 |
0.6733 times |
Fri 30 May 2025 |
19.26 (1.32%) |
19.36 |
18.96 - 19.60 |
0.8455 times |
Fri 23 May 2025 |
19.01 (-6.31%) |
19.95 |
18.76 - 20.32 |
0.6095 times |
Fri 16 May 2025 |
20.29 (3.52%) |
20.21 |
19.77 - 20.86 |
0.7666 times |
Fri 09 May 2025 |
19.60 (-0.91%) |
19.65 |
18.99 - 19.72 |
0.7889 times |
Fri 02 May 2025 |
19.78 (0.92%) |
19.52 |
18.65 - 20.11 |
0.8869 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 17.75 and 18.71 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.486666666667 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.42 (-0.81%) |
18.53 |
18.04 - 19.00 |
0.4536 times |
Mon 30 June 2025 |
18.57 (-3.58%) |
19.21 |
18.14 - 20.14 |
1.4194 times |
Fri 30 May 2025 |
19.26 (0.84%) |
18.97 |
18.76 - 20.86 |
0.9102 times |
Wed 30 April 2025 |
19.10 (-8.83%) |
20.90 |
16.98 - 21.26 |
0.8943 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.1221 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.8522 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.8692 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.3103 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
1.0774 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
1.0914 times |
Mon 30 September 2024 |
23.48 (4.31%) |
22.32 |
21.94 - 23.56 |
0.7265 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.43 | | 20 day DMA | 18.77 | | 35 day DMA | 19.01 | | 50 day DMA | 19.24 | | 100 day DMA | 20.12 | | 150 day DMA | 21.31 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.34 | 18.29 | | 12 day EMA | 18.5 | 18.51 | 18.53 | | 20 day EMA | 18.68 | 18.71 | 18.74 | | 35 day EMA | 18.92 | 18.95 | 18.98 | | 50 day EMA | 19.18 | 19.21 | 19.24 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.3 | 18.31 | | 12 day SMA | 18.43 | 18.47 | 18.53 | | 20 day SMA | 18.77 | 18.84 | 18.91 | | 35 day SMA | 19.01 | 19.06 | 19.12 | | 50 day SMA | 19.24 | 19.26 | 19.29 | | 100 day SMA | 20.12 | 20.19 | 20.24 | | 150 day SMA | 21.31 | 21.36 | 21.41 | | 200 day SMA | 22.03 | 22.05 | 22.07 |
|
|
