AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty Strong Daily Stock price targets for AcadiaRealty AKR are 19.66 and 20.26 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.773333333333 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.37 |
Daily price and volume Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.92 (3.21%) |
19.40 |
19.40 - 20.00 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
1.0199 times |
Wed 16 April 2025 |
19.30 (1.31%) |
18.98 |
18.94 - 19.46 |
0 times |
Tue 15 April 2025 |
19.05 (0.85%) |
18.89 |
18.85 - 19.15 |
1.8986 times |
Mon 14 April 2025 |
18.89 (1.07%) |
18.85 |
18.70 - 19.06 |
1.5589 times |
Fri 11 April 2025 |
18.69 (0.65%) |
18.40 |
17.98 - 18.78 |
1.2276 times |
Thu 10 April 2025 |
18.57 (-2.26%) |
18.79 |
17.99 - 19.04 |
1.9437 times |
Wed 09 April 2025 |
19.00 (8.63%) |
17.32 |
16.98 - 19.14 |
2.3512 times |
Tue 08 April 2025 |
17.49 (-3.42%) |
18.66 |
17.25 - 18.72 |
2.9437 times |
Weekly price and charts AcadiaRealty Strong weekly Stock price targets for AcadiaRealty AKR are 19.43 and 20.49 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 19.62 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.92 (3.21%) |
18.98 |
18.94 - 20.00 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
0 times |
Wed 16 April 2025 |
19.30 (0%) |
18.98 |
18.94 - 19.46 |
0.1575 times |
Wed 16 April 2025 |
19.30 (3.26%) |
18.85 |
18.70 - 19.46 |
0.534 times |
Fri 11 April 2025 |
18.69 (1.96%) |
17.66 |
16.98 - 19.14 |
1.7466 times |
Fri 04 April 2025 |
18.33 (-12.84%) |
20.83 |
18.14 - 21.26 |
1.7109 times |
Fri 28 March 2025 |
21.03 (-0.28%) |
21.35 |
20.87 - 21.50 |
0.615 times |
Fri 21 March 2025 |
21.09 (-1.13%) |
21.31 |
20.81 - 21.79 |
1.6037 times |
Fri 14 March 2025 |
21.33 (-5.24%) |
22.25 |
20.91 - 22.54 |
2.2654 times |
Fri 07 March 2025 |
22.51 (-2.39%) |
23.00 |
22.35 - 23.46 |
1.3669 times |
Fri 28 February 2025 |
23.06 (1.32%) |
22.87 |
22.82 - 23.62 |
1.4062 times |
Monthly price and charts AcadiaRealty Strong monthly Stock price targets for AcadiaRealty AKR are 16.31 and 20.59 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 19.386666666667 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Acadia Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.92 (-4.92%) |
20.90 |
16.98 - 21.26 |
0.6999 times |
Mon 31 March 2025 |
20.95 (-9.15%) |
23.00 |
20.69 - 23.46 |
1.2102 times |
Fri 28 February 2025 |
23.06 (0.09%) |
22.74 |
22.47 - 24.95 |
0.9191 times |
Fri 31 January 2025 |
23.04 (-4.64%) |
24.21 |
21.85 - 24.21 |
0.9374 times |
Tue 31 December 2024 |
24.16 (-5.74%) |
25.68 |
23.60 - 25.83 |
1.4132 times |
Tue 26 November 2024 |
25.63 (4.65%) |
24.58 |
24.13 - 25.79 |
1.162 times |
Thu 31 October 2024 |
24.49 (4.3%) |
23.28 |
22.46 - 24.92 |
1.1771 times |
Mon 30 September 2024 |
23.48 (4.31%) |
22.32 |
21.94 - 23.56 |
0.7835 times |
Fri 30 August 2024 |
22.51 (4.02%) |
21.77 |
20.64 - 22.69 |
0.8267 times |
Wed 31 July 2024 |
21.64 (20.76%) |
17.88 |
17.72 - 22.51 |
0.871 times |
Fri 28 June 2024 |
17.92 (3.94%) |
17.35 |
16.53 - 17.97 |
0.856 times |
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 18.91 | | 20 day DMA | 19.57 | | 35 day DMA | 20.58 | | 50 day DMA | 21.43 | | 100 day DMA | 22.64 | | 150 day DMA | 23.07 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.21 | 19.17 | | 12 day EMA | 19.37 | 19.27 | 19.27 | | 20 day EMA | 19.7 | 19.68 | 19.72 | | 35 day EMA | 20.47 | 20.5 | 20.57 | | 50 day EMA | 21.36 | 21.42 | 21.51 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.25 | 19.17 | | 12 day SMA | 18.91 | 18.78 | 18.79 | | 20 day SMA | 19.57 | 19.63 | 19.74 | | 35 day SMA | 20.58 | 20.67 | 20.77 | | 50 day SMA | 21.43 | 21.5 | 21.58 | | 100 day SMA | 22.64 | 22.69 | 22.75 | | 150 day SMA | 23.07 | 23.08 | 23.11 | | 200 day SMA | 22.58 | 22.57 | 22.57 |
|
|
