GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep Strong Daily Stock price targets for GoldmanDep GS-C are 21.44 and 21.56 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.463333333333 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.58 |
Daily price and volume Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.47 (0.14%) |
21.45 |
21.40 - 21.52 |
0.6261 times |
Tue 02 September 2025 |
21.44 (-0.05%) |
21.45 |
21.35 - 21.48 |
1.0261 times |
Fri 29 August 2025 |
21.45 (0%) |
21.65 |
21.44 - 21.65 |
1.8493 times |
Fri 29 August 2025 |
21.45 (-0.83%) |
21.65 |
21.44 - 21.65 |
1.8493 times |
Thu 28 August 2025 |
21.63 (-0.28%) |
21.64 |
21.60 - 21.75 |
1.7043 times |
Wed 27 August 2025 |
21.69 (-0.37%) |
21.67 |
21.62 - 21.78 |
0.5681 times |
Tue 26 August 2025 |
21.77 (-0.18%) |
21.72 |
21.70 - 21.77 |
0.4174 times |
Mon 25 August 2025 |
21.81 (-0.14%) |
21.84 |
21.70 - 21.87 |
0.5449 times |
Fri 22 August 2025 |
21.84 (0.6%) |
21.67 |
21.67 - 21.88 |
0.2841 times |
Thu 21 August 2025 |
21.71 (0%) |
21.70 |
21.65 - 21.71 |
1.1304 times |
Wed 20 August 2025 |
21.71 (0%) |
21.71 |
21.65 - 21.71 |
0.5449 times |
Weekly price and charts GoldmanDep Strong weekly Stock price targets for GoldmanDep GS-C are 21.41 and 21.58 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.47 (0.09%) |
21.45 |
21.35 - 21.52 |
0.4165 times |
Fri 29 August 2025 |
21.45 (0%) |
21.65 |
21.44 - 21.65 |
0.4662 times |
Fri 29 August 2025 |
21.45 (-1.79%) |
21.84 |
21.44 - 21.87 |
1.2817 times |
Fri 22 August 2025 |
21.84 (1.02%) |
21.62 |
21.59 - 21.88 |
0.8579 times |
Fri 15 August 2025 |
21.62 (0.14%) |
21.62 |
21.53 - 21.79 |
0.6957 times |
Fri 08 August 2025 |
21.59 (0.89%) |
21.61 |
21.50 - 21.69 |
0.6679 times |
Fri 01 August 2025 |
21.40 (-0.79%) |
21.49 |
21.31 - 21.66 |
1.387 times |
Fri 25 July 2025 |
21.57 (-1.33%) |
21.88 |
21.50 - 22.06 |
1.045 times |
Fri 18 July 2025 |
21.86 (0.05%) |
21.79 |
21.65 - 21.88 |
1.5847 times |
Fri 11 July 2025 |
21.85 (1.44%) |
21.54 |
21.40 - 22.01 |
1.5974 times |
Thu 03 July 2025 |
21.54 (0.42%) |
21.45 |
21.28 - 21.55 |
3.7926 times |
Monthly price and charts GoldmanDep Strong monthly Stock price targets for GoldmanDep GS-C are 21.41 and 21.58 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 21.446666666667 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.47 (0.09%) |
21.45 |
21.35 - 21.52 |
0.0868 times |
Fri 29 August 2025 |
21.45 (0.05%) |
21.49 |
21.31 - 21.88 |
0.8604 times |
Thu 31 July 2025 |
21.44 (0.75%) |
21.33 |
21.28 - 22.06 |
1.4586 times |
Mon 30 June 2025 |
21.28 (-1.53%) |
21.75 |
21.14 - 21.85 |
1.8491 times |
Fri 30 May 2025 |
21.61 (-4.38%) |
22.60 |
21.50 - 22.79 |
0.9083 times |
Wed 30 April 2025 |
22.60 (-0.75%) |
22.84 |
21.34 - 23.00 |
1.1034 times |
Mon 31 March 2025 |
22.77 (-7.44%) |
24.45 |
22.75 - 24.64 |
1.175 times |
Fri 28 February 2025 |
24.60 (2.97%) |
23.88 |
23.70 - 24.60 |
0.7093 times |
Fri 31 January 2025 |
23.89 (-1.44%) |
24.19 |
23.73 - 24.62 |
0.9953 times |
Tue 31 December 2024 |
24.24 (1.76%) |
24.61 |
23.41 - 24.70 |
0.8539 times |
Tue 26 November 2024 |
23.82 (-3.29%) |
24.64 |
23.65 - 24.67 |
0.8884 times |
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.64 | | 20 day DMA | 21.64 | | 35 day DMA | 21.66 | | 50 day DMA | 21.63 | | 100 day DMA | 21.82 | | 150 day DMA | 22.43 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.52 | 21.56 | | 12 day EMA | 21.59 | 21.61 | 21.64 | | 20 day EMA | 21.61 | 21.62 | 21.64 | | 35 day EMA | 21.61 | 21.62 | 21.63 | | 50 day EMA | 21.58 | 21.58 | 21.59 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.53 | 21.6 | | 12 day SMA | 21.64 | 21.65 | 21.67 | | 20 day SMA | 21.64 | 21.65 | 21.65 | | 35 day SMA | 21.66 | 21.66 | 21.67 | | 50 day SMA | 21.63 | 21.63 | 21.63 | | 100 day SMA | 21.82 | 21.82 | 21.83 | | 150 day SMA | 22.43 | 22.44 | 22.46 | | 200 day SMA | 22.85 | 22.87 | 22.88 |
|
|
