GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep Strong Daily Stock price targets for GoldmanDep GS-C are 20.03 and 20.45 | Daily Target 1 | 19.68 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.103333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.52 |
Daily price and volume Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.21 (1.46%) |
19.90 |
19.84 - 20.26 |
0.9234 times |
Thu 04 December 2025 |
19.92 (-0.94%) |
19.96 |
19.84 - 20.21 |
0.9282 times |
Wed 03 December 2025 |
20.11 (1.11%) |
19.95 |
19.78 - 20.11 |
0.6744 times |
Tue 02 December 2025 |
19.89 (1.58%) |
19.65 |
19.55 - 19.89 |
1.3657 times |
Mon 01 December 2025 |
19.58 (0.26%) |
19.45 |
19.45 - 19.74 |
1.4648 times |
Fri 28 November 2025 |
19.53 (-0.15%) |
19.62 |
19.52 - 19.70 |
0.4689 times |
Wed 26 November 2025 |
19.56 (0.26%) |
19.55 |
19.55 - 19.71 |
1.0321 times |
Tue 25 November 2025 |
19.51 (-0.96%) |
19.77 |
19.42 - 19.77 |
1.373 times |
Mon 24 November 2025 |
19.70 (0.05%) |
19.70 |
19.65 - 20.34 |
0.8025 times |
Fri 21 November 2025 |
19.69 (0.41%) |
19.67 |
19.32 - 19.70 |
0.9669 times |
Thu 20 November 2025 |
19.61 (-1.7%) |
20.10 |
19.61 - 20.10 |
0.9306 times |
Weekly price and charts GoldmanDep Strong weekly Stock price targets for GoldmanDep GS-C are 19.83 and 20.64 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 19.973333333333 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.21 (3.48%) |
19.45 |
19.45 - 20.26 |
1.7677 times |
Fri 28 November 2025 |
19.53 (-0.81%) |
19.70 |
19.42 - 20.34 |
1.2133 times |
Fri 21 November 2025 |
19.69 (-3%) |
20.30 |
19.32 - 20.39 |
1.4391 times |
Fri 14 November 2025 |
20.30 (-2.31%) |
20.93 |
20.30 - 20.98 |
1.1631 times |
Fri 07 November 2025 |
20.78 (-0.34%) |
20.62 |
20.61 - 20.90 |
0.5544 times |
Fri 31 October 2025 |
20.85 (0%) |
20.87 |
20.65 - 20.87 |
0.1571 times |
Fri 31 October 2025 |
20.85 (-0.52%) |
20.93 |
20.65 - 21.10 |
0.7762 times |
Fri 24 October 2025 |
20.96 (-0.8%) |
21.18 |
20.91 - 21.44 |
0.8942 times |
Fri 17 October 2025 |
21.13 (0.14%) |
21.24 |
20.88 - 21.25 |
1.1567 times |
Fri 10 October 2025 |
21.10 (-1.4%) |
21.33 |
21.04 - 21.48 |
0.8783 times |
Fri 03 October 2025 |
21.40 (1.18%) |
21.10 |
20.85 - 21.51 |
3.4349 times |
Monthly price and charts GoldmanDep Strong monthly Stock price targets for GoldmanDep GS-C are 19.83 and 20.64 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 19.973333333333 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.21 (3.48%) |
19.45 |
19.45 - 20.26 |
0.4879 times |
Fri 28 November 2025 |
19.53 (-6.33%) |
20.62 |
19.32 - 20.98 |
1.2062 times |
Fri 31 October 2025 |
20.85 (-1%) |
21.06 |
20.65 - 21.51 |
1.2029 times |
Tue 30 September 2025 |
21.06 (-1.82%) |
21.45 |
20.85 - 21.75 |
1.7877 times |
Fri 29 August 2025 |
21.45 (0.05%) |
21.49 |
21.31 - 21.88 |
0.6218 times |
Thu 31 July 2025 |
21.44 (0.75%) |
21.33 |
21.28 - 22.06 |
1.0541 times |
Mon 30 June 2025 |
21.28 (-1.53%) |
21.75 |
21.14 - 21.85 |
1.3363 times |
Fri 30 May 2025 |
21.61 (-4.38%) |
22.60 |
21.50 - 22.79 |
0.6564 times |
Wed 30 April 2025 |
22.60 (-0.75%) |
22.84 |
21.34 - 23.00 |
0.7974 times |
Mon 31 March 2025 |
22.77 (-7.44%) |
24.45 |
22.75 - 24.64 |
0.8491 times |
Fri 28 February 2025 |
24.60 (2.97%) |
23.88 |
23.70 - 24.60 |
0.5126 times |
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.77 | | 20 day DMA | 20.07 | | 35 day DMA | 20.46 | | 50 day DMA | 20.69 | | 100 day DMA | 21.15 | | 150 day DMA | 21.36 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.87 | 19.84 | | 12 day EMA | 19.95 | 19.9 | 19.9 | | 20 day EMA | 20.07 | 20.06 | 20.08 | | 35 day EMA | 20.34 | 20.35 | 20.38 | | 50 day EMA | 20.67 | 20.69 | 20.72 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.81 | 19.73 | | 12 day SMA | 19.77 | 19.76 | 19.78 | | 20 day SMA | 20.07 | 20.09 | 20.14 | | 35 day SMA | 20.46 | 20.49 | 20.52 | | 50 day SMA | 20.69 | 20.71 | 20.74 | | 100 day SMA | 21.15 | 21.17 | 21.19 | | 150 day SMA | 21.36 | 21.38 | 21.39 | | 200 day SMA | 21.8 | 21.82 | 21.84 |
|
|
