CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 17.98 and 18.1 | Daily Target 1 | 17.95 | | Daily Target 2 | 18 | | Daily Target 3 | 18.07 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.19 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.05 (-0.39%) |
18.06 |
18.02 - 18.14 |
0.7823 times |
Wed 03 December 2025 |
18.12 (-0.33%) |
18.11 |
17.96 - 18.15 |
0.972 times |
Tue 02 December 2025 |
18.18 (0%) |
18.21 |
17.99 - 18.23 |
1.3999 times |
Mon 01 December 2025 |
18.18 (-0.11%) |
18.20 |
18.10 - 18.27 |
1.0472 times |
Fri 28 November 2025 |
18.20 (-0.22%) |
18.25 |
18.20 - 18.34 |
0.7873 times |
Wed 26 November 2025 |
18.24 (0.27%) |
18.19 |
18.14 - 18.28 |
0.6619 times |
Tue 25 November 2025 |
18.19 (0.33%) |
18.19 |
18.05 - 18.23 |
0.5198 times |
Mon 24 November 2025 |
18.13 (0.44%) |
18.12 |
18.05 - 18.20 |
0.6402 times |
Fri 21 November 2025 |
18.05 (0.5%) |
17.98 |
17.90 - 18.13 |
0.5441 times |
Thu 20 November 2025 |
17.96 (-0.61%) |
18.13 |
17.85 - 18.16 |
2.6452 times |
Wed 19 November 2025 |
18.07 (-0.55%) |
18.07 |
18.00 - 18.15 |
3.9515 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 17.85 and 18.16 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 17.92 | | Weekly Target 3 | 18.093333333333 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.05 (-0.82%) |
18.20 |
17.96 - 18.27 |
1.1504 times |
Fri 28 November 2025 |
18.20 (0.83%) |
18.12 |
18.05 - 18.34 |
0.7145 times |
Fri 21 November 2025 |
18.05 (-4.04%) |
18.44 |
17.85 - 18.53 |
3.3898 times |
Fri 14 November 2025 |
18.81 (-1.36%) |
19.10 |
18.62 - 19.27 |
0.9603 times |
Fri 07 November 2025 |
19.07 (0.32%) |
18.84 |
18.81 - 19.12 |
0.6483 times |
Fri 31 October 2025 |
19.01 (0%) |
19.15 |
18.95 - 19.19 |
0.2657 times |
Fri 31 October 2025 |
19.01 (-2.56%) |
19.60 |
18.95 - 19.62 |
0.9806 times |
Fri 24 October 2025 |
19.51 (1.3%) |
19.36 |
19.26 - 19.62 |
0.566 times |
Fri 17 October 2025 |
19.26 (0.42%) |
19.26 |
19.10 - 19.46 |
0.5312 times |
Fri 10 October 2025 |
19.18 (-1.59%) |
19.52 |
19.13 - 19.61 |
0.7932 times |
Fri 03 October 2025 |
19.49 (-0.86%) |
19.68 |
19.24 - 19.73 |
0.5714 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 17.85 and 18.16 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 18.093333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.05 (-0.82%) |
18.20 |
17.96 - 18.27 |
0.2602 times |
Fri 28 November 2025 |
18.20 (-4.26%) |
18.84 |
17.85 - 19.27 |
1.2921 times |
Fri 31 October 2025 |
19.01 (-1.35%) |
19.31 |
18.95 - 19.73 |
0.7523 times |
Tue 30 September 2025 |
19.27 (2.45%) |
18.80 |
18.75 - 20.30 |
1.5128 times |
Fri 29 August 2025 |
18.81 (0.43%) |
18.80 |
18.61 - 19.11 |
0.9815 times |
Thu 31 July 2025 |
18.73 (5.4%) |
17.80 |
17.80 - 18.95 |
0.7103 times |
Mon 30 June 2025 |
17.77 (0%) |
17.85 |
17.65 - 18.15 |
0.9596 times |
Fri 30 May 2025 |
17.77 (-2.15%) |
18.25 |
17.35 - 18.32 |
1.0019 times |
Wed 30 April 2025 |
18.16 (0.11%) |
18.21 |
16.97 - 18.29 |
1.5464 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.9829 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
1.1183 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.13 | | 20 day DMA | 18.45 | | 35 day DMA | 18.81 | | 50 day DMA | 19.01 | | 100 day DMA | 19.06 | | 150 day DMA | 18.72 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.17 | 18.19 | | 12 day EMA | 18.24 | 18.27 | 18.3 | | 20 day EMA | 18.41 | 18.45 | 18.48 | | 35 day EMA | 18.7 | 18.74 | 18.78 | | 50 day EMA | 19 | 19.04 | 19.08 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.18 | 18.2 | | 12 day SMA | 18.13 | 18.14 | 18.2 | | 20 day SMA | 18.45 | 18.5 | 18.54 | | 35 day SMA | 18.81 | 18.85 | 18.88 | | 50 day SMA | 19.01 | 19.05 | 19.09 | | 100 day SMA | 19.06 | 19.07 | 19.07 | | 150 day SMA | 18.72 | 18.72 | 18.72 | | 200 day SMA | 18.63 | 18.63 | 18.64 |
|
|
