CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 18.84 and 19.07 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.79 | | Daily Target 3 | 18.883333333333 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.11 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.92 (0.58%) |
18.80 |
18.75 - 18.98 |
0.9465 times |
Fri 29 August 2025 |
18.81 (0%) |
18.92 |
18.79 - 19.03 |
1.6762 times |
Fri 29 August 2025 |
18.81 (-0.27%) |
18.92 |
18.79 - 19.03 |
1.6762 times |
Thu 28 August 2025 |
18.86 (0.32%) |
18.91 |
18.79 - 18.91 |
0.3467 times |
Wed 27 August 2025 |
18.80 (-0.58%) |
18.83 |
18.77 - 18.87 |
0.5523 times |
Tue 26 August 2025 |
18.91 (-0.58%) |
19.07 |
18.86 - 19.07 |
0.3652 times |
Mon 25 August 2025 |
19.02 (-0.26%) |
19.08 |
18.94 - 19.08 |
1.6359 times |
Fri 22 August 2025 |
19.07 (1.22%) |
18.93 |
18.90 - 19.11 |
0.6627 times |
Thu 21 August 2025 |
18.84 (-0.42%) |
18.89 |
18.82 - 18.92 |
1.311 times |
Wed 20 August 2025 |
18.92 (0.32%) |
18.94 |
18.79 - 18.94 |
0.8272 times |
Tue 19 August 2025 |
18.86 (0.75%) |
18.77 |
18.73 - 18.95 |
1.1489 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 18.84 and 19.07 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.92 (0.58%) |
18.80 |
18.75 - 18.98 |
0.3719 times |
Fri 29 August 2025 |
18.81 (0%) |
18.92 |
18.79 - 19.03 |
0.6585 times |
Fri 29 August 2025 |
18.81 (-1.36%) |
19.08 |
18.77 - 19.08 |
1.7978 times |
Fri 22 August 2025 |
19.07 (2.14%) |
18.73 |
18.66 - 19.11 |
1.7684 times |
Fri 15 August 2025 |
18.67 (-1.32%) |
18.88 |
18.61 - 19.08 |
0.7877 times |
Fri 08 August 2025 |
18.92 (0.85%) |
18.96 |
18.78 - 19.05 |
0.8397 times |
Fri 01 August 2025 |
18.76 (0.16%) |
18.74 |
18.58 - 18.95 |
0.9876 times |
Fri 25 July 2025 |
18.73 (0.48%) |
18.64 |
18.51 - 18.80 |
0.8239 times |
Fri 18 July 2025 |
18.64 (-0.32%) |
18.71 |
18.23 - 18.71 |
1.0298 times |
Fri 11 July 2025 |
18.70 (0.65%) |
18.50 |
18.26 - 18.84 |
0.9347 times |
Thu 03 July 2025 |
18.58 (3.97%) |
17.89 |
17.77 - 18.64 |
1.6499 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 18.84 and 19.07 | Monthly Target 1 | 18.65 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 18.883333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.92 (0.58%) |
18.80 |
18.75 - 18.98 |
0.0563 times |
Fri 29 August 2025 |
18.81 (0.43%) |
18.80 |
18.61 - 19.11 |
0.909 times |
Thu 31 July 2025 |
18.73 (5.4%) |
17.80 |
17.80 - 18.95 |
0.6578 times |
Mon 30 June 2025 |
17.77 (0%) |
17.85 |
17.65 - 18.15 |
0.8887 times |
Fri 30 May 2025 |
17.77 (-2.15%) |
18.25 |
17.35 - 18.32 |
0.9279 times |
Wed 30 April 2025 |
18.16 (0.11%) |
18.21 |
16.97 - 18.29 |
1.4322 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.9103 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
1.0357 times |
Fri 31 January 2025 |
19.10 (4.31%) |
18.40 |
17.62 - 19.48 |
1.4825 times |
Tue 31 December 2024 |
18.31 (-5.52%) |
19.54 |
17.85 - 19.60 |
1.6995 times |
Tue 26 November 2024 |
19.38 (-1.22%) |
19.72 |
19.00 - 20.36 |
0.9571 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.88 | | 20 day DMA | 18.9 | | 35 day DMA | 18.79 | | 50 day DMA | 18.64 | | 100 day DMA | 18.21 | | 150 day DMA | 18.42 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.84 | 18.86 | | 12 day EMA | 18.87 | 18.86 | 18.87 | | 20 day EMA | 18.86 | 18.85 | 18.85 | | 35 day EMA | 18.74 | 18.73 | 18.72 | | 50 day EMA | 18.58 | 18.57 | 18.56 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.84 | 18.88 | | 12 day SMA | 18.88 | 18.86 | 18.87 | | 20 day SMA | 18.9 | 18.9 | 18.9 | | 35 day SMA | 18.79 | 18.78 | 18.77 | | 50 day SMA | 18.64 | 18.62 | 18.59 | | 100 day SMA | 18.21 | 18.19 | 18.18 | | 150 day SMA | 18.42 | 18.43 | 18.43 | | 200 day SMA | 18.53 | 18.53 | 18.54 |
|
|
