CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-J are 18.57 and 18.77 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.93 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (-0.53%) |
18.80 |
18.64 - 18.84 |
0.4716 times |
Thu 10 July 2025 |
18.80 (0.32%) |
18.76 |
18.73 - 18.81 |
0.5556 times |
Wed 09 July 2025 |
18.74 (0.86%) |
18.70 |
18.58 - 18.81 |
0.7258 times |
Tue 08 July 2025 |
18.58 (0.92%) |
18.44 |
18.26 - 18.58 |
0.8378 times |
Mon 07 July 2025 |
18.41 (-0.91%) |
18.50 |
18.33 - 18.57 |
0.7146 times |
Thu 03 July 2025 |
18.58 (0.65%) |
18.44 |
18.44 - 18.64 |
0.5085 times |
Wed 02 July 2025 |
18.46 (1.76%) |
18.07 |
17.96 - 18.46 |
0.9353 times |
Tue 01 July 2025 |
18.14 (2.08%) |
17.80 |
17.80 - 18.16 |
1.1178 times |
Mon 30 June 2025 |
17.77 (-0.56%) |
17.89 |
17.77 - 17.95 |
3.2728 times |
Fri 27 June 2025 |
17.87 (-0.45%) |
17.94 |
17.87 - 18.06 |
0.8602 times |
Thu 26 June 2025 |
17.95 (0.11%) |
17.94 |
17.93 - 18.05 |
1.2634 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-J are 18.48 and 19.06 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.6 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (0.65%) |
18.50 |
18.26 - 18.84 |
0.7065 times |
Thu 03 July 2025 |
18.58 (3.97%) |
17.89 |
17.77 - 18.64 |
1.2471 times |
Fri 27 June 2025 |
17.87 (0.51%) |
17.88 |
17.81 - 18.15 |
0.9408 times |
Fri 20 June 2025 |
17.78 (0.17%) |
17.67 |
17.65 - 17.89 |
0.3843 times |
Fri 13 June 2025 |
17.75 (-0.62%) |
17.86 |
17.72 - 18.04 |
0.7101 times |
Fri 06 June 2025 |
17.86 (0.51%) |
17.85 |
17.66 - 18.02 |
1.7039 times |
Fri 30 May 2025 |
17.77 (0.97%) |
17.71 |
17.63 - 18.02 |
1.6077 times |
Fri 23 May 2025 |
17.60 (-2.6%) |
17.97 |
17.35 - 18.32 |
1.3417 times |
Fri 16 May 2025 |
18.07 (0.17%) |
18.22 |
17.98 - 18.22 |
0.7647 times |
Fri 09 May 2025 |
18.04 (-0.5%) |
18.02 |
17.98 - 18.26 |
0.5932 times |
Fri 02 May 2025 |
18.13 (1.23%) |
17.89 |
17.81 - 18.29 |
0.9239 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-J are 18.25 and 19.29 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.446666666667 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (5.23%) |
17.80 |
17.80 - 18.84 |
0.2323 times |
Mon 30 June 2025 |
17.77 (0%) |
17.85 |
17.65 - 18.15 |
0.8223 times |
Fri 30 May 2025 |
17.77 (-2.15%) |
18.25 |
17.35 - 18.32 |
0.8586 times |
Wed 30 April 2025 |
18.16 (0.11%) |
18.21 |
16.97 - 18.29 |
1.3252 times |
Mon 31 March 2025 |
18.14 (-6.64%) |
19.48 |
18.12 - 19.72 |
0.8423 times |
Fri 28 February 2025 |
19.43 (1.73%) |
19.02 |
18.70 - 19.46 |
0.9583 times |
Fri 31 January 2025 |
19.10 (4.31%) |
18.40 |
17.62 - 19.48 |
1.3718 times |
Tue 31 December 2024 |
18.31 (-5.52%) |
19.54 |
17.85 - 19.60 |
1.5726 times |
Tue 26 November 2024 |
19.38 (-1.22%) |
19.72 |
19.00 - 20.36 |
0.8856 times |
Thu 31 October 2024 |
19.62 (-3.02%) |
20.34 |
19.54 - 20.72 |
1.131 times |
Mon 30 September 2024 |
20.23 (0.95%) |
20.18 |
19.90 - 20.85 |
1.2493 times |
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.33 | | 20 day DMA | 18.13 | | 35 day DMA | 17.98 | | 50 day DMA | 18.01 | | 100 day DMA | 18.2 | | 150 day DMA | 18.38 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.61 | 18.52 | | 12 day EMA | 18.4 | 18.35 | 18.27 | | 20 day EMA | 18.26 | 18.21 | 18.15 | | 35 day EMA | 18.12 | 18.09 | 18.05 | | 50 day EMA | 18.06 | 18.03 | 18 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.62 | 18.55 | | 12 day SMA | 18.33 | 18.28 | 18.19 | | 20 day SMA | 18.13 | 18.09 | 18.05 | | 35 day SMA | 17.98 | 17.96 | 17.94 | | 50 day SMA | 18.01 | 18 | 17.98 | | 100 day SMA | 18.2 | 18.2 | 18.21 | | 150 day SMA | 18.38 | 18.38 | 18.39 | | 200 day SMA | 18.79 | 18.8 | 18.81 |
|
|
