LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 50.59 and 52.25 | Daily Target 1 | 49.23 | | Daily Target 2 | 50.28 | | Daily Target 3 | 50.893333333333 | | Daily Target 4 | 51.94 | | Daily Target 5 | 52.55 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.32 (-0.12%) |
50.85 |
49.85 - 51.51 |
0.8712 times |
Thu 10 July 2025 |
51.38 (0.23%) |
51.09 |
50.58 - 51.79 |
1.1081 times |
Wed 09 July 2025 |
51.26 (-2.06%) |
52.02 |
50.90 - 53.68 |
1.0777 times |
Tue 08 July 2025 |
52.34 (2.69%) |
51.19 |
50.93 - 53.63 |
1.3492 times |
Mon 07 July 2025 |
50.97 (-2.86%) |
52.22 |
50.95 - 52.59 |
0.7667 times |
Thu 03 July 2025 |
52.47 (-0.55%) |
52.80 |
52.31 - 53.25 |
0.4078 times |
Wed 02 July 2025 |
52.76 (0.74%) |
52.46 |
52.44 - 53.77 |
0.7245 times |
Tue 01 July 2025 |
52.37 (1%) |
51.77 |
51.43 - 53.22 |
1.1865 times |
Mon 30 June 2025 |
51.85 (-2.9%) |
54.00 |
51.47 - 55.04 |
1.1778 times |
Fri 27 June 2025 |
53.40 (0.39%) |
53.46 |
52.61 - 53.53 |
1.3306 times |
Thu 26 June 2025 |
53.19 (0.34%) |
53.36 |
52.86 - 53.65 |
0.4182 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 48.67 and 52.5 | Weekly Target 1 | 47.79 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 51.616666666667 | | Weekly Target 4 | 53.38 | | Weekly Target 5 | 55.45 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.32 (-2.19%) |
52.22 |
49.85 - 53.68 |
1.596 times |
Thu 03 July 2025 |
52.47 (-1.74%) |
54.00 |
51.43 - 55.04 |
1.0788 times |
Fri 27 June 2025 |
53.40 (-0.24%) |
53.58 |
52.60 - 54.89 |
1.0442 times |
Fri 20 June 2025 |
53.53 (-2.32%) |
54.89 |
52.64 - 55.35 |
0.7676 times |
Fri 13 June 2025 |
54.80 (-1.58%) |
55.89 |
54.52 - 56.99 |
0.7542 times |
Fri 06 June 2025 |
55.68 (-0.18%) |
55.22 |
53.94 - 56.47 |
0.7516 times |
Fri 30 May 2025 |
55.78 (10.32%) |
51.74 |
51.05 - 56.20 |
0.9594 times |
Fri 23 May 2025 |
50.56 (-6.11%) |
53.18 |
49.96 - 54.45 |
1.0001 times |
Fri 16 May 2025 |
53.85 (5.94%) |
51.74 |
50.38 - 53.85 |
1.1994 times |
Fri 09 May 2025 |
50.83 (-1.3%) |
51.25 |
50.23 - 51.97 |
0.8486 times |
Fri 02 May 2025 |
51.50 (-0.85%) |
51.89 |
51.01 - 53.15 |
0.7858 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 48.63 and 52.55 | Monthly Target 1 | 47.73 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 51.646666666667 | | Monthly Target 4 | 53.44 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.32 (-1.02%) |
51.77 |
49.85 - 53.77 |
0.4268 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.6796 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.7999 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.146 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.0447 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.2454 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.1016 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.3345 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.74 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.4814 times |
Mon 30 September 2024 |
64.74 (4.55%) |
61.39 |
61.13 - 67.43 |
0.9791 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 52.19 | | 20 day DMA | 53.09 | | 35 day DMA | 53.52 | | 50 day DMA | 53.01 | | 100 day DMA | 53.19 | | 150 day DMA | 57 | | 200 day DMA | 61.32 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.58 | 51.71 | 51.87 | | 12 day EMA | 52.18 | 52.34 | 52.52 | | 20 day EMA | 52.63 | 52.77 | 52.92 | | 35 day EMA | 52.72 | 52.8 | 52.88 | | 50 day EMA | 52.77 | 52.83 | 52.89 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 51.68 | 51.96 | | 12 day SMA | 52.19 | 52.4 | 52.63 | | 20 day SMA | 53.09 | 53.3 | 53.52 | | 35 day SMA | 53.52 | 53.58 | 53.65 | | 50 day SMA | 53.01 | 53.02 | 53.03 | | 100 day SMA | 53.19 | 53.26 | 53.32 | | 150 day SMA | 57 | 57.18 | 57.35 | | 200 day SMA | 61.32 | 61.39 | 61.46 |
|
|
