Use Dark Theme
bell notificationshomepagelogin

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 59.01 and 60.34

Daily Target 157.97
Daily Target 258.72
Daily Target 359.303333333333
Daily Target 460.05
Daily Target 560.63

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Tue 29 July 2025 59.46 (0.41%) 59.21 58.56 - 59.89 0.4459 times
Mon 28 July 2025 59.22 (-2.69%) 60.25 59.17 - 60.70 0.6299 times
Fri 25 July 2025 60.86 (3.84%) 58.23 58.11 - 61.02 0.971 times
Thu 24 July 2025 58.61 (2.48%) 57.10 55.72 - 58.70 1.0282 times
Wed 23 July 2025 57.19 (16.31%) 56.06 54.98 - 59.50 2.8728 times
Tue 22 July 2025 49.17 (2.35%) 48.22 48.13 - 49.32 0.9262 times
Mon 21 July 2025 48.04 (-1.96%) 49.32 47.87 - 49.50 0.9445 times
Fri 18 July 2025 49.00 (-2.95%) 50.50 48.81 - 50.50 0.702 times
Thu 17 July 2025 50.49 (0.98%) 50.16 49.74 - 50.62 0.7211 times
Wed 16 July 2025 50.00 (0.42%) 49.74 48.71 - 50.05 0.7583 times
Tue 15 July 2025 49.79 (-2.51%) 51.41 49.74 - 51.52 0.4535 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 57.94 and 60.08

Weekly Target 157.43
Weekly Target 258.45
Weekly Target 359.573333333333
Weekly Target 460.59
Weekly Target 561.71

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Tue 29 July 2025 59.46 (-2.3%) 60.25 58.56 - 60.70 0.3905 times
Fri 25 July 2025 60.86 (24.2%) 49.32 47.87 - 61.02 2.4472 times
Fri 18 July 2025 49.00 (-4.52%) 50.43 48.71 - 51.52 1.2047 times
Fri 11 July 2025 51.32 (-2.19%) 52.22 49.85 - 53.68 1.3678 times
Thu 03 July 2025 52.47 (-1.74%) 54.00 51.43 - 55.04 0.9245 times
Fri 27 June 2025 53.40 (-0.24%) 53.58 52.60 - 54.89 0.8949 times
Fri 20 June 2025 53.53 (-2.32%) 54.89 52.64 - 55.35 0.6578 times
Fri 13 June 2025 54.80 (-1.58%) 55.89 54.52 - 56.99 0.6464 times
Fri 06 June 2025 55.68 (-0.18%) 55.22 53.94 - 56.47 0.6441 times
Fri 30 May 2025 55.78 (10.32%) 51.74 51.05 - 56.20 0.8222 times
Fri 23 May 2025 50.56 (-6.11%) 53.18 49.96 - 54.45 0.8571 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 53.67 and 66.82

Monthly Target 142.97
Monthly Target 251.21
Monthly Target 356.116666666667
Monthly Target 464.36
Monthly Target 569.27

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Tue 29 July 2025 59.46 (14.68%) 51.77 47.87 - 61.02 1.1937 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.6252 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.7358 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.0542 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 0.961 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.1457 times
Fri 31 January 2025 59.94 (-10.31%) 67.20 58.30 - 67.92 1.0134 times
Tue 31 December 2024 66.83 (-13.02%) 78.27 59.97 - 83.98 1.2276 times
Tue 26 November 2024 76.83 (-1.11%) 77.57 73.97 - 81.94 0.6807 times
Thu 31 October 2024 77.69 (20%) 64.74 62.20 - 79.29 1.3627 times
Mon 30 September 2024 64.74 (4.55%) 61.39 61.13 - 67.43 0.9007 times

 monthly chart LambWeston

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.07
12 day DMA 53.58
20 day DMA 52.89
35 day DMA 53.48
50 day DMA 53.51
100 day DMA 53.23
150 day DMA 55.25
200 day DMA 60.52

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0457.3356.39
12 day EMA55.3454.5953.75
20 day EMA54.2453.6953.11
35 day EMA53.6253.2852.93
50 day EMA53.8853.6553.42

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0757.0154.77
12 day SMA53.5852.952.24
20 day SMA52.8952.5152.22
35 day SMA53.4853.3553.24
50 day SMA53.5153.3453.18
100 day SMA53.2353.1553.06
150 day SMA55.2555.2755.29
200 day SMA60.5260.5860.63
Back to top Use Dark Theme