LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 59.01 and 60.34 | Daily Target 1 | 57.97 | | Daily Target 2 | 58.72 | | Daily Target 3 | 59.303333333333 | | Daily Target 4 | 60.05 | | Daily Target 5 | 60.63 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
59.46 (0.41%) |
59.21 |
58.56 - 59.89 |
0.4459 times |
Mon 28 July 2025 |
59.22 (-2.69%) |
60.25 |
59.17 - 60.70 |
0.6299 times |
Fri 25 July 2025 |
60.86 (3.84%) |
58.23 |
58.11 - 61.02 |
0.971 times |
Thu 24 July 2025 |
58.61 (2.48%) |
57.10 |
55.72 - 58.70 |
1.0282 times |
Wed 23 July 2025 |
57.19 (16.31%) |
56.06 |
54.98 - 59.50 |
2.8728 times |
Tue 22 July 2025 |
49.17 (2.35%) |
48.22 |
48.13 - 49.32 |
0.9262 times |
Mon 21 July 2025 |
48.04 (-1.96%) |
49.32 |
47.87 - 49.50 |
0.9445 times |
Fri 18 July 2025 |
49.00 (-2.95%) |
50.50 |
48.81 - 50.50 |
0.702 times |
Thu 17 July 2025 |
50.49 (0.98%) |
50.16 |
49.74 - 50.62 |
0.7211 times |
Wed 16 July 2025 |
50.00 (0.42%) |
49.74 |
48.71 - 50.05 |
0.7583 times |
Tue 15 July 2025 |
49.79 (-2.51%) |
51.41 |
49.74 - 51.52 |
0.4535 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 57.94 and 60.08 | Weekly Target 1 | 57.43 | | Weekly Target 2 | 58.45 | | Weekly Target 3 | 59.573333333333 | | Weekly Target 4 | 60.59 | | Weekly Target 5 | 61.71 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
59.46 (-2.3%) |
60.25 |
58.56 - 60.70 |
0.3905 times |
Fri 25 July 2025 |
60.86 (24.2%) |
49.32 |
47.87 - 61.02 |
2.4472 times |
Fri 18 July 2025 |
49.00 (-4.52%) |
50.43 |
48.71 - 51.52 |
1.2047 times |
Fri 11 July 2025 |
51.32 (-2.19%) |
52.22 |
49.85 - 53.68 |
1.3678 times |
Thu 03 July 2025 |
52.47 (-1.74%) |
54.00 |
51.43 - 55.04 |
0.9245 times |
Fri 27 June 2025 |
53.40 (-0.24%) |
53.58 |
52.60 - 54.89 |
0.8949 times |
Fri 20 June 2025 |
53.53 (-2.32%) |
54.89 |
52.64 - 55.35 |
0.6578 times |
Fri 13 June 2025 |
54.80 (-1.58%) |
55.89 |
54.52 - 56.99 |
0.6464 times |
Fri 06 June 2025 |
55.68 (-0.18%) |
55.22 |
53.94 - 56.47 |
0.6441 times |
Fri 30 May 2025 |
55.78 (10.32%) |
51.74 |
51.05 - 56.20 |
0.8222 times |
Fri 23 May 2025 |
50.56 (-6.11%) |
53.18 |
49.96 - 54.45 |
0.8571 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 53.67 and 66.82 | Monthly Target 1 | 42.97 | | Monthly Target 2 | 51.21 | | Monthly Target 3 | 56.116666666667 | | Monthly Target 4 | 64.36 | | Monthly Target 5 | 69.27 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
59.46 (14.68%) |
51.77 |
47.87 - 61.02 |
1.1937 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.6252 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.7358 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.0542 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
0.961 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.1457 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.0134 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.2276 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.6807 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.3627 times |
Mon 30 September 2024 |
64.74 (4.55%) |
61.39 |
61.13 - 67.43 |
0.9007 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 59.07 | | 12 day DMA | 53.58 | | 20 day DMA | 52.89 | | 35 day DMA | 53.48 | | 50 day DMA | 53.51 | | 100 day DMA | 53.23 | | 150 day DMA | 55.25 | | 200 day DMA | 60.52 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 57.33 | 56.39 | | 12 day EMA | 55.34 | 54.59 | 53.75 | | 20 day EMA | 54.24 | 53.69 | 53.11 | | 35 day EMA | 53.62 | 53.28 | 52.93 | | 50 day EMA | 53.88 | 53.65 | 53.42 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.07 | 57.01 | 54.77 | | 12 day SMA | 53.58 | 52.9 | 52.24 | | 20 day SMA | 52.89 | 52.51 | 52.22 | | 35 day SMA | 53.48 | 53.35 | 53.24 | | 50 day SMA | 53.51 | 53.34 | 53.18 | | 100 day SMA | 53.23 | 53.15 | 53.06 | | 150 day SMA | 55.25 | 55.27 | 55.29 | | 200 day SMA | 60.52 | 60.58 | 60.63 |
|
|
