CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 79.21 and 83.23 | Daily Target 1 | 76.08 | | Daily Target 2 | 78.32 | | Daily Target 3 | 80.1 | | Daily Target 4 | 82.34 | | Daily Target 5 | 84.12 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0.9776 times |
Wed 16 April 2025 |
80.56 (-2.43%) |
79.00 |
77.86 - 81.88 |
0 times |
Tue 15 April 2025 |
82.57 (2.09%) |
82.48 |
82.05 - 85.32 |
1.0744 times |
Mon 14 April 2025 |
80.88 (2.21%) |
84.17 |
78.99 - 85.95 |
1.0575 times |
Fri 11 April 2025 |
79.13 (3.46%) |
76.62 |
75.15 - 81.43 |
1.3457 times |
Thu 10 April 2025 |
76.48 (-6.8%) |
79.10 |
75.26 - 81.02 |
1.2524 times |
Wed 09 April 2025 |
82.06 (19.19%) |
68.99 |
68.83 - 85.38 |
2.4757 times |
Tue 08 April 2025 |
68.85 (-2.19%) |
75.90 |
67.51 - 76.79 |
1.8167 times |
Mon 07 April 2025 |
70.39 (6.41%) |
61.16 |
61.07 - 75.10 |
2.2172 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 79.21 and 83.23 | Weekly Target 1 | 76.08 | | Weekly Target 2 | 78.32 | | Weekly Target 3 | 80.1 | | Weekly Target 4 | 82.34 | | Weekly Target 5 | 84.12 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0.2323 times |
Wed 16 April 2025 |
80.56 (1.81%) |
84.17 |
77.86 - 85.95 |
0.5067 times |
Fri 11 April 2025 |
79.13 (19.62%) |
61.16 |
61.07 - 85.38 |
2.1645 times |
Fri 04 April 2025 |
66.15 (-20%) |
76.13 |
58.05 - 84.32 |
1.8785 times |
Fri 28 March 2025 |
82.69 (-13.82%) |
100.25 |
81.44 - 101.52 |
0.7751 times |
Fri 21 March 2025 |
95.95 (4.77%) |
91.60 |
86.16 - 98.64 |
1.0051 times |
Fri 14 March 2025 |
91.58 (4.63%) |
82.75 |
78.33 - 92.69 |
1.4767 times |
Fri 07 March 2025 |
87.53 (-18.23%) |
108.10 |
80.26 - 109.28 |
1.9611 times |
Fri 28 February 2025 |
107.05 (-10.23%) |
120.00 |
101.18 - 121.46 |
1.7681 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 69.31 and 97.21 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 63.76 | | Monthly Target 3 | 74.853333333333 | | Monthly Target 4 | 91.66 | | Monthly Target 5 | 102.75 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.56 (2.22%) |
79.03 |
58.05 - 85.95 |
1.1278 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.4223 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.5179 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.5733 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.4427 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.7575 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.9708 times |
Mon 30 September 2024 |
51.12 (0.39%) |
50.00 |
40.65 - 53.52 |
0.5753 times |
Fri 30 August 2024 |
50.92 (-2.9%) |
51.58 |
40.25 - 56.61 |
0.7476 times |
Wed 31 July 2024 |
52.44 (-8.53%) |
58.00 |
48.34 - 63.49 |
0.8648 times |
Fri 28 June 2024 |
57.33 (2.52%) |
56.85 |
50.89 - 60.15 |
0.6853 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 80.96 | | 12 day DMA | 77.4 | | 20 day DMA | 80.22 | | 35 day DMA | 84.48 | | 50 day DMA | 96.25 | | 100 day DMA | 98.64 | | 150 day DMA | 86.62 | | 200 day DMA | 78 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.37 | 80.28 | 80.14 | | 12 day EMA | 79.98 | 79.88 | 79.76 | | 20 day EMA | 81.9 | 82.04 | 82.2 | | 35 day EMA | 89.2 | 89.71 | 90.25 | | 50 day EMA | 97.21 | 97.89 | 98.6 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.96 | 81.03 | 80.74 | | 12 day SMA | 77.4 | 76.45 | 76.6 | | 20 day SMA | 80.22 | 80.98 | 81.54 | | 35 day SMA | 84.48 | 85.26 | 86.15 | | 50 day SMA | 96.25 | 97.51 | 98.54 | | 100 day SMA | 98.64 | 98.7 | 98.74 | | 150 day SMA | 86.62 | 86.38 | 86.14 | | 200 day SMA | 78 | 77.89 | 77.78 |
|
|
