CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 205.83 and 218.35 | Daily Target 1 | 195.46 | | Daily Target 2 | 203.67 | | Daily Target 3 | 207.98333333333 | | Daily Target 4 | 216.19 | | Daily Target 5 | 220.5 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
211.87 (5.6%) |
202.24 |
199.78 - 212.30 |
1.3672 times |
Tue 02 September 2025 |
200.63 (3.02%) |
187.80 |
183.66 - 200.64 |
1.1376 times |
Fri 29 August 2025 |
194.75 (0%) |
210.36 |
193.17 - 211.00 |
1.407 times |
Fri 29 August 2025 |
194.75 (-8.28%) |
210.36 |
193.17 - 211.00 |
1.4088 times |
Thu 28 August 2025 |
212.33 (5.06%) |
203.57 |
203.46 - 214.63 |
1.1529 times |
Wed 27 August 2025 |
202.10 (1.75%) |
199.36 |
195.34 - 202.17 |
0.6305 times |
Tue 26 August 2025 |
198.62 (2.96%) |
192.05 |
192.05 - 199.55 |
0.7092 times |
Mon 25 August 2025 |
192.91 (2.11%) |
188.48 |
186.75 - 193.96 |
0.6774 times |
Fri 22 August 2025 |
188.92 (4.18%) |
181.21 |
179.01 - 190.33 |
1.0239 times |
Thu 21 August 2025 |
181.34 (-0.85%) |
183.29 |
179.50 - 184.01 |
0.4854 times |
Wed 20 August 2025 |
182.90 (-0.99%) |
181.03 |
173.23 - 183.13 |
1.3623 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 197.77 and 226.41 | Weekly Target 1 | 173.97 | | Weekly Target 2 | 192.92 | | Weekly Target 3 | 202.61 | | Weekly Target 4 | 221.56 | | Weekly Target 5 | 231.25 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
211.87 (8.79%) |
187.80 |
183.66 - 212.30 |
0.469 times |
Fri 29 August 2025 |
194.75 (0%) |
210.36 |
193.17 - 211.00 |
0.2635 times |
Fri 29 August 2025 |
194.75 (3.09%) |
188.48 |
186.75 - 214.63 |
0.8574 times |
Fri 22 August 2025 |
188.92 (-3.36%) |
194.76 |
173.23 - 197.49 |
0.8918 times |
Fri 15 August 2025 |
195.48 (-5.87%) |
207.65 |
189.16 - 218.80 |
1.0849 times |
Fri 08 August 2025 |
207.66 (6.63%) |
202.50 |
191.60 - 209.24 |
0.8525 times |
Fri 01 August 2025 |
194.74 (14.4%) |
169.90 |
169.19 - 214.47 |
2.3504 times |
Fri 25 July 2025 |
170.22 (6.31%) |
157.41 |
153.11 - 173.63 |
1.2574 times |
Fri 18 July 2025 |
160.12 (-0.57%) |
160.35 |
154.54 - 165.83 |
0.9296 times |
Fri 11 July 2025 |
161.03 (1.11%) |
157.27 |
152.43 - 163.95 |
1.0435 times |
Thu 03 July 2025 |
159.26 (4.32%) |
154.40 |
144.27 - 160.63 |
0.933 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 197.77 and 226.41 | Monthly Target 1 | 173.97 | | Monthly Target 2 | 192.92 | | Monthly Target 3 | 202.61 | | Monthly Target 4 | 221.56 | | Monthly Target 5 | 231.25 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
211.87 (8.79%) |
187.80 |
183.66 - 212.30 |
0.0965 times |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.8757 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.2395 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.8878 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.0762 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.4617 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.252 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.3362 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.3849 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.3897 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.6668 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 202.87 | | 12 day DMA | 195.49 | | 20 day DMA | 198.2 | | 35 day DMA | 189.64 | | 50 day DMA | 179.31 | | 100 day DMA | 142.35 | | 150 day DMA | 128.74 | | 200 day DMA | 120.59 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.05 | 198.64 | 197.64 | | 12 day EMA | 199.14 | 196.83 | 196.14 | | 20 day EMA | 195.72 | 194.02 | 193.33 | | 35 day EMA | 186.69 | 185.21 | 184.3 | | 50 day EMA | 177.88 | 176.49 | 175.51 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.87 | 200.91 | 200.51 | | 12 day SMA | 195.49 | 194.07 | 193.64 | | 20 day SMA | 198.2 | 197.54 | 197.33 | | 35 day SMA | 189.64 | 188.18 | 187.08 | | 50 day SMA | 179.31 | 177.8 | 176.49 | | 100 day SMA | 142.35 | 141 | 139.81 | | 150 day SMA | 128.74 | 127.91 | 127.39 | | 200 day SMA | 120.59 | 119.96 | 119.38 |
|
|
