CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 322.91 and 330.24 | Daily Target 1 | 317.26 | | Daily Target 2 | 321.23 | | Daily Target 3 | 324.59 | | Daily Target 4 | 328.56 | | Daily Target 5 | 331.92 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
325.20 (0.75%) |
325.00 |
320.62 - 327.95 |
0.3369 times |
Thu 04 December 2025 |
322.78 (4.66%) |
307.07 |
304.00 - 326.00 |
0.4804 times |
Wed 03 December 2025 |
308.41 (1.35%) |
305.00 |
297.35 - 314.79 |
0.8355 times |
Tue 02 December 2025 |
304.29 (-4.42%) |
322.78 |
303.23 - 335.00 |
0.9089 times |
Mon 01 December 2025 |
318.37 (-7.56%) |
336.29 |
316.73 - 337.00 |
1.2949 times |
Fri 28 November 2025 |
344.41 (3.66%) |
333.13 |
331.00 - 344.78 |
0.6301 times |
Wed 26 November 2025 |
332.24 (1.3%) |
322.05 |
315.00 - 336.31 |
1.0672 times |
Tue 25 November 2025 |
327.98 (1.65%) |
321.00 |
316.50 - 333.89 |
0.8647 times |
Mon 24 November 2025 |
322.65 (15.21%) |
285.24 |
282.00 - 324.02 |
1.3831 times |
Fri 21 November 2025 |
280.06 (-0.79%) |
278.23 |
263.08 - 284.55 |
2.1983 times |
Thu 20 November 2025 |
282.28 (-9.66%) |
330.50 |
278.85 - 330.50 |
1.8819 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 291.45 and 331.1 | Weekly Target 1 | 280.2 | | Weekly Target 2 | 302.7 | | Weekly Target 3 | 319.85 | | Weekly Target 4 | 342.35 | | Weekly Target 5 | 359.5 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
325.20 (-5.58%) |
336.29 |
297.35 - 337.00 |
0.788 times |
Fri 28 November 2025 |
344.41 (22.98%) |
285.24 |
282.00 - 344.78 |
0.8062 times |
Fri 21 November 2025 |
280.06 (-9.91%) |
306.90 |
263.08 - 330.50 |
1.5326 times |
Fri 14 November 2025 |
310.88 (-3.49%) |
340.68 |
275.77 - 346.20 |
1.1824 times |
Fri 07 November 2025 |
322.13 (-6.49%) |
338.00 |
303.50 - 363.40 |
0.7265 times |
Fri 31 October 2025 |
344.48 (0%) |
349.01 |
333.25 - 360.99 |
0.2358 times |
Fri 31 October 2025 |
344.48 (16.06%) |
306.69 |
301.69 - 360.99 |
1.9088 times |
Fri 24 October 2025 |
296.81 (6.52%) |
284.11 |
261.48 - 300.75 |
0.6605 times |
Fri 17 October 2025 |
278.63 (14.32%) |
263.76 |
238.23 - 296.85 |
1.1904 times |
Fri 10 October 2025 |
243.72 (3.8%) |
235.30 |
230.24 - 263.90 |
0.9687 times |
Fri 03 October 2025 |
234.80 (-3.69%) |
246.89 |
231.44 - 258.44 |
0.7871 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 291.45 and 331.1 | Monthly Target 1 | 280.2 | | Monthly Target 2 | 302.7 | | Monthly Target 3 | 319.85 | | Monthly Target 4 | 342.35 | | Monthly Target 5 | 359.5 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
325.20 (-5.58%) |
336.29 |
297.35 - 337.00 |
0.1364 times |
Fri 28 November 2025 |
344.41 (-0.02%) |
338.00 |
263.08 - 363.40 |
0.7354 times |
Fri 31 October 2025 |
344.48 (39.82%) |
241.46 |
230.24 - 360.99 |
0.9403 times |
Tue 30 September 2025 |
246.38 (26.51%) |
187.80 |
183.66 - 261.83 |
0.9988 times |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.9268 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.3118 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.9396 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.139 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.5469 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.325 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.4141 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 315.81 | | 12 day DMA | 315.1 | | 20 day DMA | 316.35 | | 35 day DMA | 314.82 | | 50 day DMA | 295.53 | | 100 day DMA | 252.01 | | 150 day DMA | 210.77 | | 200 day DMA | 180.15 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.93 | 317.29 | 314.54 | | 12 day EMA | 318 | 316.69 | 315.58 | | 20 day EMA | 315.67 | 314.67 | 313.82 | | 35 day EMA | 303.94 | 302.69 | 301.51 | | 50 day EMA | 293.88 | 292.6 | 291.37 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.81 | 319.65 | 321.54 | | 12 day SMA | 315.1 | 312.97 | 311.85 | | 20 day SMA | 316.35 | 317.12 | 318.62 | | 35 day SMA | 314.82 | 313.42 | 311.91 | | 50 day SMA | 295.53 | 293.92 | 292.27 | | 100 day SMA | 252.01 | 250.35 | 248.73 | | 150 day SMA | 210.77 | 209.19 | 207.61 | | 200 day SMA | 180.15 | 179.19 | 178.23 |
|
|
