CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 158.13 and 163.73 | Daily Target 1 | 153.73 | | Daily Target 2 | 156.92 | | Daily Target 3 | 159.33333333333 | | Daily Target 4 | 162.52 | | Daily Target 5 | 164.93 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.10 (-0.24%) |
159.90 |
156.15 - 161.75 |
0.8341 times |
Tue 15 July 2025 |
160.49 (-1.08%) |
165.49 |
158.79 - 165.83 |
1.035 times |
Mon 14 July 2025 |
162.24 (0.75%) |
160.35 |
158.11 - 162.94 |
0.6512 times |
Fri 11 July 2025 |
161.03 (1.39%) |
157.26 |
156.54 - 162.14 |
0.7442 times |
Thu 10 July 2025 |
158.83 (-1.29%) |
162.62 |
152.92 - 163.05 |
1.2087 times |
Wed 09 July 2025 |
160.90 (3.34%) |
156.80 |
155.41 - 163.95 |
1.1489 times |
Tue 08 July 2025 |
155.70 (1.1%) |
156.09 |
152.43 - 157.99 |
1.0173 times |
Mon 07 July 2025 |
154.00 (-3.3%) |
157.27 |
153.66 - 159.00 |
1.192 times |
Thu 03 July 2025 |
159.26 (2.81%) |
154.88 |
154.33 - 160.63 |
0.7592 times |
Wed 02 July 2025 |
154.90 (4.02%) |
149.36 |
147.00 - 155.31 |
1.4095 times |
Tue 01 July 2025 |
148.91 (-4.61%) |
154.90 |
144.27 - 155.50 |
1.624 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 153.29 and 162.97 | Weekly Target 1 | 151.01 | | Weekly Target 2 | 155.56 | | Weekly Target 3 | 160.69333333333 | | Weekly Target 4 | 165.24 | | Weekly Target 5 | 170.37 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.10 (-0.58%) |
160.35 |
156.15 - 165.83 |
0.4807 times |
Fri 11 July 2025 |
161.03 (1.11%) |
157.27 |
152.43 - 163.95 |
1.0131 times |
Thu 03 July 2025 |
159.26 (4.32%) |
154.40 |
144.27 - 160.63 |
0.9058 times |
Fri 27 June 2025 |
152.67 (12.9%) |
133.93 |
130.68 - 155.35 |
1.2042 times |
Fri 20 June 2025 |
135.23 (7.9%) |
128.36 |
128.24 - 139.89 |
0.6203 times |
Fri 13 June 2025 |
125.33 (3.81%) |
122.97 |
117.28 - 131.70 |
1.2638 times |
Fri 06 June 2025 |
120.73 (4.64%) |
114.96 |
112.74 - 122.81 |
0.9168 times |
Fri 30 May 2025 |
115.38 (-3.42%) |
123.99 |
110.54 - 124.67 |
0.9427 times |
Fri 23 May 2025 |
119.47 (5.49%) |
110.20 |
109.09 - 121.28 |
1.1637 times |
Fri 16 May 2025 |
113.25 (21.71%) |
99.69 |
95.67 - 116.10 |
1.4888 times |
Fri 09 May 2025 |
93.05 (-1.08%) |
92.75 |
90.00 - 99.68 |
0.8986 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 152.19 and 173.75 | Monthly Target 1 | 135.17 | | Monthly Target 2 | 147.64 | | Monthly Target 3 | 156.73333333333 | | Monthly Target 4 | 169.2 | | Monthly Target 5 | 178.29 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.10 (2.56%) |
154.90 |
144.27 - 165.83 |
0.4807 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.9078 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.1004 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.4946 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.2802 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.3663 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.4161 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.3984 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.6818 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.8738 times |
Mon 30 September 2024 |
51.12 (0.39%) |
50.00 |
40.65 - 53.52 |
0.5178 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 160.54 | | 12 day DMA | 157.71 | | 20 day DMA | 151.41 | | 35 day DMA | 138.35 | | 50 day DMA | 128.29 | | 100 day DMA | 108.3 | | 150 day DMA | 108.41 | | 200 day DMA | 98.78 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.06 | 160.04 | 159.82 | | 12 day EMA | 156.38 | 155.7 | 154.83 | | 20 day EMA | 150.56 | 149.56 | 148.41 | | 35 day EMA | 139.81 | 138.62 | 137.33 | | 50 day EMA | 128.17 | 126.87 | 125.5 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.54 | 160.7 | 159.74 | | 12 day SMA | 157.71 | 157.09 | 156.23 | | 20 day SMA | 151.41 | 149.67 | 148.18 | | 35 day SMA | 138.35 | 137.15 | 135.83 | | 50 day SMA | 128.29 | 126.88 | 125.37 | | 100 day SMA | 108.3 | 108.02 | 107.73 | | 150 day SMA | 108.41 | 107.95 | 107.47 | | 200 day SMA | 98.78 | 98.23 | 97.67 |
|
|
