CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 261.97 and 280.3 | Daily Target 1 | 258.09 | | Daily Target 2 | 265.85 | | Daily Target 3 | 276.42333333333 | | Daily Target 4 | 284.18 | | Daily Target 5 | 294.75 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
273.60 (-1.81%) |
284.11 |
268.67 - 287.00 |
0.5469 times |
Fri 17 October 2025 |
278.63 (0.83%) |
268.66 |
260.00 - 286.43 |
0.6157 times |
Thu 16 October 2025 |
276.35 (2.37%) |
277.55 |
275.00 - 296.85 |
1.3161 times |
Wed 15 October 2025 |
269.96 (8.96%) |
253.19 |
253.19 - 271.70 |
1.128 times |
Tue 14 October 2025 |
247.75 (-5.1%) |
247.90 |
238.23 - 255.79 |
1.3028 times |
Mon 13 October 2025 |
261.06 (7.11%) |
263.76 |
250.83 - 270.15 |
1.3241 times |
Fri 10 October 2025 |
243.72 (-6.18%) |
262.05 |
243.71 - 263.90 |
1.1333 times |
Thu 09 October 2025 |
259.78 (1.92%) |
254.40 |
248.16 - 260.59 |
0.5999 times |
Wed 08 October 2025 |
254.88 (7.19%) |
238.94 |
238.64 - 254.99 |
1.2829 times |
Tue 07 October 2025 |
237.79 (0.13%) |
237.22 |
230.24 - 243.09 |
0.7502 times |
Mon 06 October 2025 |
237.49 (1.15%) |
235.30 |
233.82 - 244.58 |
0.8617 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 261.97 and 280.3 | Weekly Target 1 | 258.09 | | Weekly Target 2 | 265.85 | | Weekly Target 3 | 276.42333333333 | | Weekly Target 4 | 284.18 | | Weekly Target 5 | 294.75 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
273.60 (-1.81%) |
284.11 |
268.67 - 287.00 |
0.1154 times |
Fri 17 October 2025 |
278.63 (14.32%) |
263.76 |
238.23 - 296.85 |
1.2 times |
Fri 10 October 2025 |
243.72 (3.8%) |
235.30 |
230.24 - 263.90 |
0.9765 times |
Fri 03 October 2025 |
234.80 (-3.69%) |
246.89 |
231.44 - 258.44 |
0.7934 times |
Fri 26 September 2025 |
243.79 (-3.61%) |
252.63 |
227.00 - 261.83 |
1.201 times |
Fri 19 September 2025 |
252.93 (4.62%) |
241.12 |
238.13 - 258.16 |
1.2771 times |
Fri 12 September 2025 |
241.77 (-0.37%) |
246.52 |
237.73 - 254.70 |
1.4385 times |
Fri 05 September 2025 |
242.68 (24.61%) |
187.80 |
183.66 - 257.40 |
1.5764 times |
Fri 29 August 2025 |
194.75 (0%) |
210.36 |
193.17 - 211.00 |
0.3342 times |
Fri 29 August 2025 |
194.75 (3.09%) |
188.48 |
186.75 - 214.63 |
1.0875 times |
Fri 22 August 2025 |
188.92 (-3.36%) |
194.76 |
173.23 - 197.49 |
1.1311 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 251.92 and 318.53 | Monthly Target 1 | 200.29 | | Monthly Target 2 | 236.94 | | Monthly Target 3 | 266.89666666667 | | Monthly Target 4 | 303.55 | | Monthly Target 5 | 333.51 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
273.60 (11.05%) |
241.46 |
230.24 - 296.85 |
0.4111 times |
Tue 30 September 2025 |
246.38 (26.51%) |
187.80 |
183.66 - 261.83 |
0.8654 times |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.8029 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.1365 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.814 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
0.9868 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.3402 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.148 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.2252 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.2698 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.3573 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 269.26 | | 12 day DMA | 256.32 | | 20 day DMA | 252.65 | | 35 day DMA | 247.69 | | 50 day DMA | 232.15 | | 100 day DMA | 193.38 | | 150 day DMA | 159.32 | | 200 day DMA | 146.96 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.25 | 268.58 | 263.56 | | 12 day EMA | 261.35 | 259.12 | 255.57 | | 20 day EMA | 255.12 | 253.18 | 250.5 | | 35 day EMA | 243.12 | 241.33 | 239.13 | | 50 day EMA | 233.43 | 231.79 | 229.88 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.26 | 266.75 | 259.77 | | 12 day SMA | 256.32 | 254.07 | 251.82 | | 20 day SMA | 252.65 | 251.71 | 250.42 | | 35 day SMA | 247.69 | 245.44 | 243.04 | | 50 day SMA | 232.15 | 230.77 | 229.35 | | 100 day SMA | 193.38 | 191.83 | 190.24 | | 150 day SMA | 159.32 | 158.11 | 156.83 | | 200 day SMA | 146.96 | 146.06 | 145.13 |
|
|
