TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-C are 23.66 and 23.76 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.743333333333 | | Daily Target 4 | 23.78 | | Daily Target 5 | 23.84 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.71 (-0.34%) |
23.81 |
23.71 - 23.81 |
0.5617 times |
Thu 16 October 2025 |
23.79 (-0.25%) |
23.85 |
23.75 - 23.90 |
0.4691 times |
Wed 15 October 2025 |
23.85 (0.59%) |
23.71 |
23.71 - 23.90 |
0.4444 times |
Tue 14 October 2025 |
23.71 (-0.21%) |
23.75 |
23.70 - 23.80 |
1.0062 times |
Mon 13 October 2025 |
23.76 (-0.38%) |
23.95 |
23.73 - 23.95 |
1.1667 times |
Fri 10 October 2025 |
23.85 (-2.81%) |
24.07 |
23.66 - 24.10 |
1.2593 times |
Thu 09 October 2025 |
24.54 (-0.16%) |
24.60 |
24.54 - 24.62 |
1.6173 times |
Wed 08 October 2025 |
24.58 (0.2%) |
24.58 |
24.55 - 24.60 |
0.8457 times |
Tue 07 October 2025 |
24.53 (-0.28%) |
24.62 |
24.52 - 24.64 |
1.0123 times |
Mon 06 October 2025 |
24.60 (0.61%) |
24.50 |
24.50 - 24.63 |
1.6173 times |
Fri 03 October 2025 |
24.45 (0.49%) |
24.49 |
24.37 - 24.50 |
0.9691 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-C are 23.58 and 23.83 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.786666666667 | | Weekly Target 4 | 23.87 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.71 (-0.59%) |
23.95 |
23.70 - 23.95 |
0.8052 times |
Fri 10 October 2025 |
23.85 (-2.45%) |
24.50 |
23.66 - 24.64 |
1.4019 times |
Fri 03 October 2025 |
24.45 (1.03%) |
24.32 |
24.02 - 24.50 |
1.1744 times |
Fri 26 September 2025 |
24.20 (-0.82%) |
24.28 |
24.14 - 24.50 |
0.6035 times |
Fri 19 September 2025 |
24.40 (-0.29%) |
24.50 |
24.32 - 24.58 |
1.2003 times |
Fri 12 September 2025 |
24.47 (1.54%) |
24.03 |
24.03 - 24.60 |
0.9455 times |
Fri 05 September 2025 |
24.10 (0.75%) |
23.92 |
23.88 - 24.10 |
0.8774 times |
Fri 29 August 2025 |
23.92 (0%) |
24.12 |
23.85 - 24.12 |
0.6131 times |
Fri 29 August 2025 |
23.92 (-0.46%) |
23.95 |
23.85 - 24.19 |
1.2657 times |
Fri 22 August 2025 |
24.03 (-0.21%) |
24.09 |
23.79 - 24.27 |
1.1131 times |
Fri 15 August 2025 |
24.08 (0.25%) |
23.96 |
23.96 - 24.27 |
0.8815 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-C are 23.2 and 24.18 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 24.003333333333 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.71 (-1.5%) |
24.11 |
23.66 - 24.64 |
0.3584 times |
Tue 30 September 2025 |
24.07 (0.63%) |
23.92 |
23.88 - 24.60 |
0.5944 times |
Fri 29 August 2025 |
23.92 (0.67%) |
23.77 |
23.68 - 24.27 |
0.7509 times |
Thu 31 July 2025 |
23.76 (0.89%) |
23.82 |
23.55 - 24.65 |
0.9978 times |
Mon 30 June 2025 |
23.55 (-0.21%) |
23.65 |
23.46 - 24.00 |
1.0633 times |
Fri 30 May 2025 |
23.60 (-3.44%) |
24.43 |
23.60 - 24.82 |
1.0333 times |
Wed 30 April 2025 |
24.44 (-2.4%) |
25.06 |
22.25 - 25.17 |
1.3904 times |
Mon 31 March 2025 |
25.04 (0.4%) |
24.92 |
24.51 - 25.20 |
1.6628 times |
Fri 28 February 2025 |
24.94 (0.89%) |
24.78 |
24.74 - 24.98 |
0.8335 times |
Fri 31 January 2025 |
24.72 (0.08%) |
24.76 |
24.34 - 24.95 |
1.3152 times |
Tue 31 December 2024 |
24.70 (-0.56%) |
24.76 |
24.57 - 24.94 |
0.5685 times |
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 24.14 | | 20 day DMA | 24.21 | | 35 day DMA | 24.22 | | 50 day DMA | 24.19 | | 100 day DMA | 24.02 | | 150 day DMA | 24.05 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.89 | 23.94 | | 12 day EMA | 24.02 | 24.08 | 24.13 | | 20 day EMA | 24.11 | 24.15 | 24.19 | | 35 day EMA | 24.13 | 24.16 | 24.18 | | 50 day EMA | 24.11 | 24.13 | 24.14 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.79 | 23.94 | | 12 day SMA | 24.14 | 24.17 | 24.21 | | 20 day SMA | 24.21 | 24.25 | 24.29 | | 35 day SMA | 24.22 | 24.23 | 24.24 | | 50 day SMA | 24.19 | 24.19 | 24.19 | | 100 day SMA | 24.02 | 24.02 | 24.03 | | 150 day SMA | 24.05 | 24.05 | 24.06 | | 200 day SMA | 24.24 | 24.24 | 24.25 |
|
|
