TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-C are 23.9 and 24.02 | Daily Target 1 | 23.8 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.92 | | Daily Target 4 | 24 | | Daily Target 5 | 24.04 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.96 (0.38%) |
23.90 |
23.84 - 23.96 |
1.6247 times |
Wed 03 December 2025 |
23.87 (-0.08%) |
23.83 |
23.83 - 23.88 |
1.1285 times |
Tue 02 December 2025 |
23.89 (0.08%) |
23.82 |
23.82 - 23.90 |
0.673 times |
Mon 01 December 2025 |
23.87 (-0.13%) |
23.90 |
23.82 - 23.90 |
0.3807 times |
Fri 28 November 2025 |
23.90 (0.21%) |
23.77 |
23.75 - 23.90 |
0.6254 times |
Wed 26 November 2025 |
23.85 (0.04%) |
23.76 |
23.73 - 23.85 |
0.9585 times |
Tue 25 November 2025 |
23.84 (-0.25%) |
23.90 |
23.64 - 23.90 |
0.6798 times |
Mon 24 November 2025 |
23.90 (0.38%) |
23.94 |
23.70 - 23.94 |
1.0061 times |
Fri 21 November 2025 |
23.81 (0.42%) |
23.71 |
23.59 - 23.87 |
1.4344 times |
Thu 20 November 2025 |
23.71 (-0.63%) |
23.82 |
23.71 - 23.84 |
1.4888 times |
Wed 19 November 2025 |
23.86 (-0.21%) |
23.93 |
23.82 - 23.93 |
0.7138 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-C are 23.89 and 24.03 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 23.913333333333 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.96 (0.25%) |
23.90 |
23.82 - 23.96 |
0.6472 times |
Fri 28 November 2025 |
23.90 (0.38%) |
23.94 |
23.64 - 23.94 |
0.5559 times |
Fri 21 November 2025 |
23.81 (-0.87%) |
24.04 |
23.59 - 24.04 |
0.9396 times |
Fri 14 November 2025 |
24.02 (0.46%) |
23.99 |
23.90 - 24.08 |
1.1522 times |
Fri 07 November 2025 |
23.91 (1.49%) |
23.50 |
23.43 - 24.06 |
2.5298 times |
Fri 31 October 2025 |
23.56 (0%) |
23.65 |
23.41 - 23.66 |
0.5339 times |
Fri 31 October 2025 |
23.56 (-0.67%) |
23.76 |
23.41 - 23.82 |
1.0101 times |
Fri 24 October 2025 |
23.72 (0.04%) |
23.81 |
23.51 - 23.82 |
0.7593 times |
Fri 17 October 2025 |
23.71 (-0.59%) |
23.95 |
23.70 - 23.95 |
0.683 times |
Fri 10 October 2025 |
23.85 (-2.45%) |
24.50 |
23.66 - 24.64 |
1.1892 times |
Fri 03 October 2025 |
24.45 (1.03%) |
24.32 |
24.02 - 24.50 |
0.9962 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-C are 23.89 and 24.03 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.96 (0.25%) |
23.90 |
23.82 - 23.96 |
0.1133 times |
Fri 28 November 2025 |
23.90 (1.44%) |
23.50 |
23.43 - 24.08 |
0.9065 times |
Fri 31 October 2025 |
23.56 (-2.12%) |
24.11 |
23.41 - 24.64 |
0.7948 times |
Tue 30 September 2025 |
24.07 (0.63%) |
23.92 |
23.88 - 24.60 |
0.6493 times |
Fri 29 August 2025 |
23.92 (0.67%) |
23.77 |
23.68 - 24.27 |
0.8203 times |
Thu 31 July 2025 |
23.76 (0.89%) |
23.82 |
23.55 - 24.65 |
1.09 times |
Mon 30 June 2025 |
23.55 (-0.21%) |
23.65 |
23.46 - 24.00 |
1.1616 times |
Fri 30 May 2025 |
23.60 (-3.44%) |
24.43 |
23.60 - 24.82 |
1.1288 times |
Wed 30 April 2025 |
24.44 (-2.4%) |
25.06 |
22.25 - 25.17 |
1.5189 times |
Mon 31 March 2025 |
25.04 (0.4%) |
24.92 |
24.51 - 25.20 |
1.8165 times |
Fri 28 February 2025 |
24.94 (0.89%) |
24.78 |
24.74 - 24.98 |
0.9105 times |
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.86 | | 20 day DMA | 23.9 | | 35 day DMA | 23.81 | | 50 day DMA | 23.94 | | 100 day DMA | 23.99 | | 150 day DMA | 24 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.91 | 23.88 | 23.88 | | 12 day EMA | 23.88 | 23.87 | 23.87 | | 20 day EMA | 23.88 | 23.87 | 23.87 | | 35 day EMA | 23.94 | 23.94 | 23.94 | | 50 day EMA | 23.99 | 23.99 | 23.99 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.88 | 23.87 | | 12 day SMA | 23.86 | 23.87 | 23.88 | | 20 day SMA | 23.9 | 23.89 | 23.88 | | 35 day SMA | 23.81 | 23.81 | 23.8 | | 50 day SMA | 23.94 | 23.95 | 23.96 | | 100 day SMA | 23.99 | 23.99 | 23.99 | | 150 day SMA | 24 | 24 | 24 | | 200 day SMA | 24.08 | 24.08 | 24.09 |
|
|
