Use Dark Theme
bell notificationshomepagelogin

PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamPremier

Strong Daily Stock price targets for PutnamPremier PPT are 3.62 and 3.65

Daily Target 13.61
Daily Target 23.62
Daily Target 33.64
Daily Target 43.65
Daily Target 53.67

Daily price and volume Putnam Premier

Date Closing Open Range Volume
Tue 29 July 2025 3.63 (-0.55%) 3.66 3.63 - 3.66 0.3411 times
Mon 28 July 2025 3.65 (0.55%) 3.64 3.63 - 3.65 1.2391 times
Fri 25 July 2025 3.63 (1.11%) 3.60 3.60 - 3.63 0.7249 times
Thu 24 July 2025 3.59 (-0.83%) 3.63 3.59 - 3.63 0.9272 times
Wed 23 July 2025 3.62 (0.28%) 3.61 3.61 - 3.62 0.6889 times
Tue 22 July 2025 3.61 (0%) 3.61 3.60 - 3.62 0.7172 times
Mon 21 July 2025 3.61 (-0.28%) 3.60 3.60 - 3.65 1.0328 times
Fri 18 July 2025 3.62 (-0.55%) 3.63 3.61 - 3.64 0.8012 times
Thu 17 July 2025 3.64 (0%) 3.64 3.64 - 3.66 0.8396 times
Wed 16 July 2025 3.64 (-0.27%) 3.65 3.63 - 3.67 2.6879 times
Tue 15 July 2025 3.65 (-0.27%) 3.66 3.65 - 3.66 0.8311 times

 Daily chart PutnamPremier

Weekly price and charts PutnamPremier

Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.65

Weekly Target 13.61
Weekly Target 23.62
Weekly Target 33.64
Weekly Target 43.65
Weekly Target 53.67

Weekly price and volumes for Putnam Premier

Date Closing Open Range Volume
Tue 29 July 2025 3.63 (0%) 3.64 3.63 - 3.66 0.5184 times
Fri 25 July 2025 3.63 (0.28%) 3.60 3.59 - 3.65 1.3421 times
Fri 18 July 2025 3.62 (-1.36%) 3.67 3.61 - 3.67 1.9316 times
Fri 11 July 2025 3.67 (-0.81%) 3.71 3.65 - 3.71 0.8819 times
Thu 03 July 2025 3.70 (0.82%) 3.69 3.66 - 3.71 1.1293 times
Fri 27 June 2025 3.67 (0.55%) 3.65 3.62 - 3.69 1.1052 times
Fri 20 June 2025 3.65 (-0.54%) 3.65 3.63 - 3.67 0.661 times
Fri 13 June 2025 3.67 (0.27%) 3.68 3.66 - 3.71 0.846 times
Fri 06 June 2025 3.66 (-1.35%) 3.70 3.65 - 3.72 0.7074 times
Fri 30 May 2025 3.71 (2.2%) 3.64 3.63 - 3.73 0.8772 times
Fri 23 May 2025 3.63 (-0.82%) 3.63 3.57 - 3.64 1.0936 times

 weekly chart PutnamPremier

Monthly price and charts PutnamPremier

Strong monthly Stock price targets for PutnamPremier PPT are 3.55 and 3.67

Monthly Target 13.52
Monthly Target 23.58
Monthly Target 33.6433333333333
Monthly Target 43.7
Monthly Target 53.76

Monthly price and volumes Putnam Premier

Date Closing Open Range Volume
Tue 29 July 2025 3.63 (-1.09%) 3.67 3.59 - 3.71 1.2099 times
Mon 30 June 2025 3.67 (-1.08%) 3.70 3.62 - 3.72 0.9603 times
Fri 30 May 2025 3.71 (2.49%) 3.64 3.57 - 3.73 1.0538 times
Wed 30 April 2025 3.62 (0.28%) 3.61 3.40 - 3.65 1.1759 times
Mon 31 March 2025 3.61 (0%) 3.61 3.55 - 3.63 0.984 times
Fri 28 February 2025 3.61 (-0.55%) 3.63 3.56 - 3.65 0.8308 times
Fri 31 January 2025 3.63 (1.97%) 3.59 3.53 - 3.63 0.8342 times
Tue 31 December 2024 3.56 (0.85%) 3.58 3.46 - 3.64 1.0605 times
Tue 26 November 2024 3.53 (-1.67%) 3.61 3.47 - 3.63 0.9504 times
Thu 31 October 2024 3.59 (-3.75%) 3.73 3.57 - 3.74 0.9401 times
Mon 30 September 2024 3.73 (1.08%) 3.70 3.67 - 3.74 0.7133 times

 monthly chart PutnamPremier

DMA SMA EMA moving averages of Putnam Premier PPT

DMA (daily moving average) of Putnam Premier PPT

DMA period DMA value
5 day DMA 3.62
12 day DMA 3.63
20 day DMA 3.65
35 day DMA 3.65
50 day DMA 3.65
100 day DMA 3.62
150 day DMA 3.61
200 day DMA 3.61

EMA (exponential moving average) of Putnam Premier PPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.633.62
12 day EMA3.633.633.63
20 day EMA3.653.653.65
35 day EMA3.663.663.66
50 day EMA3.663.663.66

SMA (simple moving average) of Putnam Premier PPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.623.61
12 day SMA3.633.633.63
20 day SMA3.653.653.65
35 day SMA3.653.663.66
50 day SMA3.653.663.66
100 day SMA3.623.623.62
150 day SMA3.613.613.61
200 day SMA3.613.613.61
Back to top Use Dark Theme