PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.62 and 3.65 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.67 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.63 (-0.55%) |
3.66 |
3.63 - 3.66 |
0.3411 times |
Mon 28 July 2025 |
3.65 (0.55%) |
3.64 |
3.63 - 3.65 |
1.2391 times |
Fri 25 July 2025 |
3.63 (1.11%) |
3.60 |
3.60 - 3.63 |
0.7249 times |
Thu 24 July 2025 |
3.59 (-0.83%) |
3.63 |
3.59 - 3.63 |
0.9272 times |
Wed 23 July 2025 |
3.62 (0.28%) |
3.61 |
3.61 - 3.62 |
0.6889 times |
Tue 22 July 2025 |
3.61 (0%) |
3.61 |
3.60 - 3.62 |
0.7172 times |
Mon 21 July 2025 |
3.61 (-0.28%) |
3.60 |
3.60 - 3.65 |
1.0328 times |
Fri 18 July 2025 |
3.62 (-0.55%) |
3.63 |
3.61 - 3.64 |
0.8012 times |
Thu 17 July 2025 |
3.64 (0%) |
3.64 |
3.64 - 3.66 |
0.8396 times |
Wed 16 July 2025 |
3.64 (-0.27%) |
3.65 |
3.63 - 3.67 |
2.6879 times |
Tue 15 July 2025 |
3.65 (-0.27%) |
3.66 |
3.65 - 3.66 |
0.8311 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.65 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.63 (0%) |
3.64 |
3.63 - 3.66 |
0.5184 times |
Fri 25 July 2025 |
3.63 (0.28%) |
3.60 |
3.59 - 3.65 |
1.3421 times |
Fri 18 July 2025 |
3.62 (-1.36%) |
3.67 |
3.61 - 3.67 |
1.9316 times |
Fri 11 July 2025 |
3.67 (-0.81%) |
3.71 |
3.65 - 3.71 |
0.8819 times |
Thu 03 July 2025 |
3.70 (0.82%) |
3.69 |
3.66 - 3.71 |
1.1293 times |
Fri 27 June 2025 |
3.67 (0.55%) |
3.65 |
3.62 - 3.69 |
1.1052 times |
Fri 20 June 2025 |
3.65 (-0.54%) |
3.65 |
3.63 - 3.67 |
0.661 times |
Fri 13 June 2025 |
3.67 (0.27%) |
3.68 |
3.66 - 3.71 |
0.846 times |
Fri 06 June 2025 |
3.66 (-1.35%) |
3.70 |
3.65 - 3.72 |
0.7074 times |
Fri 30 May 2025 |
3.71 (2.2%) |
3.64 |
3.63 - 3.73 |
0.8772 times |
Fri 23 May 2025 |
3.63 (-0.82%) |
3.63 |
3.57 - 3.64 |
1.0936 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.55 and 3.67 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.63 (-1.09%) |
3.67 |
3.59 - 3.71 |
1.2099 times |
Mon 30 June 2025 |
3.67 (-1.08%) |
3.70 |
3.62 - 3.72 |
0.9603 times |
Fri 30 May 2025 |
3.71 (2.49%) |
3.64 |
3.57 - 3.73 |
1.0538 times |
Wed 30 April 2025 |
3.62 (0.28%) |
3.61 |
3.40 - 3.65 |
1.1759 times |
Mon 31 March 2025 |
3.61 (0%) |
3.61 |
3.55 - 3.63 |
0.984 times |
Fri 28 February 2025 |
3.61 (-0.55%) |
3.63 |
3.56 - 3.65 |
0.8308 times |
Fri 31 January 2025 |
3.63 (1.97%) |
3.59 |
3.53 - 3.63 |
0.8342 times |
Tue 31 December 2024 |
3.56 (0.85%) |
3.58 |
3.46 - 3.64 |
1.0605 times |
Tue 26 November 2024 |
3.53 (-1.67%) |
3.61 |
3.47 - 3.63 |
0.9504 times |
Thu 31 October 2024 |
3.59 (-3.75%) |
3.73 |
3.57 - 3.74 |
0.9401 times |
Mon 30 September 2024 |
3.73 (1.08%) |
3.70 |
3.67 - 3.74 |
0.7133 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.63 | | 20 day DMA | 3.65 | | 35 day DMA | 3.65 | | 50 day DMA | 3.65 | | 100 day DMA | 3.62 | | 150 day DMA | 3.61 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.63 | 3.62 | | 12 day EMA | 3.63 | 3.63 | 3.63 | | 20 day EMA | 3.65 | 3.65 | 3.65 | | 35 day EMA | 3.66 | 3.66 | 3.66 | | 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.62 | 3.61 | | 12 day SMA | 3.63 | 3.63 | 3.63 | | 20 day SMA | 3.65 | 3.65 | 3.65 | | 35 day SMA | 3.65 | 3.66 | 3.66 | | 50 day SMA | 3.65 | 3.66 | 3.66 | | 100 day SMA | 3.62 | 3.62 | 3.62 | | 150 day SMA | 3.61 | 3.61 | 3.61 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
