PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.63 and 3.67 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.68 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.65 (1.11%) |
3.61 |
3.61 - 3.65 |
1.5577 times |
Fri 17 October 2025 |
3.61 (-1.63%) |
3.64 |
3.60 - 3.65 |
1.0923 times |
Thu 16 October 2025 |
3.67 (-0.54%) |
3.69 |
3.66 - 3.69 |
0.5119 times |
Wed 15 October 2025 |
3.69 (0.27%) |
3.68 |
3.67 - 3.69 |
0.2613 times |
Tue 14 October 2025 |
3.68 (0%) |
3.68 |
3.67 - 3.70 |
0.486 times |
Mon 13 October 2025 |
3.68 (-1.08%) |
3.69 |
3.67 - 3.70 |
0.7909 times |
Tue 07 October 2025 |
3.72 (0.81%) |
3.69 |
3.69 - 3.74 |
1.2519 times |
Mon 06 October 2025 |
3.69 (0.82%) |
3.68 |
3.66 - 3.71 |
0.6614 times |
Fri 03 October 2025 |
3.66 (-0.81%) |
3.70 |
3.66 - 3.70 |
2.5135 times |
Thu 02 October 2025 |
3.69 (0.27%) |
3.70 |
3.68 - 3.70 |
0.8731 times |
Wed 01 October 2025 |
3.68 (-0.27%) |
3.68 |
3.68 - 3.73 |
0.9328 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.63 and 3.67 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.65 (1.11%) |
3.61 |
3.61 - 3.65 |
0.3713 times |
Fri 17 October 2025 |
3.61 (-2.96%) |
3.69 |
3.60 - 3.70 |
0.749 times |
Tue 07 October 2025 |
3.72 (1.64%) |
3.68 |
3.66 - 3.74 |
0.456 times |
Fri 03 October 2025 |
3.66 (-0.27%) |
3.68 |
3.64 - 3.73 |
2.0636 times |
Fri 26 September 2025 |
3.67 (-1.34%) |
3.73 |
3.66 - 3.74 |
0.9724 times |
Fri 19 September 2025 |
3.72 (0%) |
3.73 |
3.70 - 3.77 |
1.1397 times |
Fri 12 September 2025 |
3.72 (0.54%) |
3.71 |
3.68 - 3.75 |
1.5162 times |
Fri 05 September 2025 |
3.70 (0.27%) |
3.69 |
3.68 - 3.72 |
0.9351 times |
Fri 29 August 2025 |
3.69 (0%) |
3.71 |
3.69 - 3.72 |
0.2568 times |
Fri 29 August 2025 |
3.69 (0.82%) |
3.67 |
3.66 - 3.73 |
1.5398 times |
Fri 22 August 2025 |
3.66 (-0.81%) |
3.67 |
3.64 - 3.70 |
0.9306 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.56 and 3.7 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.65 (-1.08%) |
3.68 |
3.60 - 3.74 |
0.585 times |
Tue 30 September 2025 |
3.69 (0%) |
3.69 |
3.64 - 3.77 |
1.2566 times |
Fri 29 August 2025 |
3.69 (0.82%) |
3.67 |
3.64 - 3.73 |
0.9887 times |
Thu 31 July 2025 |
3.66 (-0.27%) |
3.67 |
3.59 - 3.71 |
1.2832 times |
Mon 30 June 2025 |
3.67 (-1.08%) |
3.70 |
3.62 - 3.72 |
0.9681 times |
Fri 30 May 2025 |
3.71 (2.49%) |
3.64 |
3.57 - 3.73 |
1.0624 times |
Wed 30 April 2025 |
3.62 (0.28%) |
3.61 |
3.40 - 3.65 |
1.1855 times |
Mon 31 March 2025 |
3.61 (0%) |
3.61 |
3.55 - 3.63 |
0.992 times |
Fri 28 February 2025 |
3.61 (-0.55%) |
3.63 |
3.56 - 3.65 |
0.8375 times |
Fri 31 January 2025 |
3.63 (1.97%) |
3.59 |
3.53 - 3.63 |
0.841 times |
Tue 31 December 2024 |
3.56 (0.85%) |
3.58 |
3.46 - 3.64 |
1.0691 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.68 | | 20 day DMA | 3.69 | | 35 day DMA | 3.7 | | 50 day DMA | 3.69 | | 100 day DMA | 3.68 | | 150 day DMA | 3.65 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.66 | 3.68 | | 12 day EMA | 3.68 | 3.68 | 3.69 | | 20 day EMA | 3.69 | 3.69 | 3.7 | | 35 day EMA | 3.69 | 3.69 | 3.69 | | 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.67 | 3.69 | | 12 day SMA | 3.68 | 3.68 | 3.68 | | 20 day SMA | 3.69 | 3.69 | 3.7 | | 35 day SMA | 3.7 | 3.7 | 3.7 | | 50 day SMA | 3.69 | 3.69 | 3.69 | | 100 day SMA | 3.68 | 3.68 | 3.68 | | 150 day SMA | 3.65 | 3.65 | 3.65 | | 200 day SMA | 3.63 | 3.63 | 3.63 |
|
|
