DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 5.82 and 5.91 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.84 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.93 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.85 (0%) |
5.81 |
5.79 - 5.88 |
1.5554 times |
| Tue 29 April 2025 |
5.85 (0.17%) |
5.81 |
5.79 - 5.87 |
1.2038 times |
| Mon 28 April 2025 |
5.84 (0.17%) |
5.83 |
5.80 - 5.86 |
0.9082 times |
| Fri 25 April 2025 |
5.83 (0.17%) |
5.84 |
5.78 - 5.85 |
1.3487 times |
| Thu 24 April 2025 |
5.82 (1.93%) |
5.76 |
5.76 - 5.82 |
2.4375 times |
| Tue 22 April 2025 |
5.71 (0.53%) |
5.70 |
5.67 - 5.72 |
0 times |
| Mon 21 April 2025 |
5.68 (-2.24%) |
5.77 |
5.68 - 5.88 |
1.7208 times |
| Thu 17 April 2025 |
5.81 (0.52%) |
5.78 |
5.77 - 5.84 |
0.8257 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 5.82 and 5.91 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.85 (0.34%) |
5.83 |
5.79 - 5.88 |
1.3278 times |
| Fri 25 April 2025 |
5.83 (0.34%) |
5.77 |
5.67 - 5.88 |
1.9939 times |
| Thu 17 April 2025 |
5.81 (0.52%) |
5.78 |
5.73 - 5.84 |
0.299 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
| Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0.4433 times |
| Wed 16 April 2025 |
5.78 (1.58%) |
5.70 |
5.68 - 5.81 |
0.9504 times |
| Fri 11 April 2025 |
5.69 (-6.72%) |
6.08 |
5.55 - 6.11 |
3.7146 times |
| Fri 04 April 2025 |
6.10 (-0.33%) |
6.16 |
6.07 - 6.22 |
1.271 times |
| Fri 28 March 2025 |
6.12 (-1.13%) |
6.20 |
6.07 - 6.22 |
1.062 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 5.37 and 6.04 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.3256 times |
| Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7131 times |
| Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.1724 times |
| Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
0.9717 times |
| Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.1626 times |
| Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9091 times |
| Thu 31 October 2024 |
6.34 (-2.61%) |
6.56 |
6.21 - 6.64 |
0.8724 times |
| Mon 30 September 2024 |
6.51 (3.01%) |
6.33 |
6.30 - 6.64 |
0.749 times |
| Fri 30 August 2024 |
6.32 (0.8%) |
6.26 |
6.24 - 6.45 |
0.9625 times |
| Wed 31 July 2024 |
6.27 (2.45%) |
6.09 |
6.08 - 6.29 |
1.1616 times |
| Fri 28 June 2024 |
6.12 (3.2%) |
5.95 |
5.95 - 6.15 |
1.2892 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.79 | | 20 day DMA | 5.78 | | 35 day DMA | 5.93 | | 50 day DMA | 6.03 | | 100 day DMA | 6.09 | | 150 day DMA | 6.18 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.82 | 5.81 | | 12 day EMA | 5.82 | 5.82 | 5.81 | | 20 day EMA | 5.85 | 5.85 | 5.85 | | 35 day EMA | 5.92 | 5.92 | 5.92 | | 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.81 | 5.78 | | 12 day SMA | 5.79 | 5.79 | 5.78 | | 20 day SMA | 5.78 | 5.79 | 5.8 | | 35 day SMA | 5.93 | 5.94 | 5.95 | | 50 day SMA | 6.03 | 6.03 | 6.04 | | 100 day SMA | 6.09 | 6.1 | 6.1 | | 150 day SMA | 6.18 | 6.19 | 6.19 | | 200 day SMA | 6.23 | 6.23 | 6.23 |
|
|
