DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 6.28 and 6.36 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.38 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.30 (0.8%) |
6.28 |
6.26 - 6.34 |
1.268 times |
Wed 03 December 2025 |
6.25 (0.64%) |
6.24 |
6.21 - 6.30 |
1.5314 times |
Tue 02 December 2025 |
6.21 (0%) |
6.19 |
6.16 - 6.21 |
1.1526 times |
Mon 01 December 2025 |
6.21 (-0.16%) |
6.20 |
6.18 - 6.22 |
1.2506 times |
Fri 28 November 2025 |
6.22 (0.16%) |
6.21 |
6.19 - 6.23 |
0.6559 times |
Wed 26 November 2025 |
6.21 (0%) |
6.21 |
6.19 - 6.22 |
0.86 times |
Tue 25 November 2025 |
6.21 (0%) |
6.20 |
6.17 - 6.23 |
0.8442 times |
Mon 24 November 2025 |
6.21 (0.65%) |
6.19 |
6.16 - 6.21 |
0.6121 times |
Fri 21 November 2025 |
6.17 (-0.64%) |
6.21 |
6.15 - 6.21 |
0.8768 times |
Thu 20 November 2025 |
6.21 (-0.64%) |
6.26 |
6.19 - 6.26 |
0.9485 times |
Wed 19 November 2025 |
6.25 (-0.32%) |
6.27 |
6.24 - 6.27 |
0.899 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.41 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.30 (1.29%) |
6.20 |
6.16 - 6.34 |
1.9801 times |
Fri 28 November 2025 |
6.22 (0.81%) |
6.19 |
6.16 - 6.23 |
1.1312 times |
Fri 21 November 2025 |
6.17 (-1.59%) |
6.27 |
6.15 - 6.29 |
1.5854 times |
Fri 14 November 2025 |
6.27 (0.32%) |
6.27 |
6.24 - 6.32 |
0.8578 times |
Fri 07 November 2025 |
6.25 (-0.79%) |
6.27 |
6.22 - 6.32 |
1.0764 times |
Fri 31 October 2025 |
6.30 (0%) |
6.28 |
6.26 - 6.31 |
0.2443 times |
Fri 31 October 2025 |
6.30 (-0.63%) |
6.35 |
6.23 - 6.35 |
0.99 times |
Fri 24 October 2025 |
6.34 (1.93%) |
6.26 |
6.25 - 6.36 |
0.9777 times |
Fri 17 October 2025 |
6.22 (-0.48%) |
6.30 |
6.20 - 6.33 |
0.6852 times |
Tue 07 October 2025 |
6.25 (-0.48%) |
6.27 |
6.22 - 6.28 |
0.4718 times |
Fri 03 October 2025 |
6.28 (1.29%) |
6.23 |
6.20 - 6.29 |
0.8395 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.41 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.2666666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.30 (1.29%) |
6.20 |
6.16 - 6.34 |
0.5035 times |
Fri 28 November 2025 |
6.22 (-1.27%) |
6.27 |
6.15 - 6.32 |
1.1826 times |
Fri 31 October 2025 |
6.30 (0.8%) |
6.28 |
6.20 - 6.36 |
1.0233 times |
Tue 30 September 2025 |
6.25 (5.04%) |
5.93 |
5.87 - 6.26 |
1.014 times |
Fri 29 August 2025 |
5.95 (1.71%) |
5.86 |
5.82 - 5.95 |
0.9601 times |
Thu 31 July 2025 |
5.85 (-1.18%) |
5.94 |
5.71 - 6.00 |
1.0282 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.9998 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0688 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.4433 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7764 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2765 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.23 | | 20 day DMA | 6.25 | | 35 day DMA | 6.27 | | 50 day DMA | 6.26 | | 100 day DMA | 6.1 | | 150 day DMA | 6.02 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.23 | 6.22 | | 12 day EMA | 6.25 | 6.24 | 6.24 | | 20 day EMA | 6.26 | 6.26 | 6.26 | | 35 day EMA | 6.25 | 6.25 | 6.25 | | 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.22 | 6.21 | | 12 day SMA | 6.23 | 6.22 | 6.23 | | 20 day SMA | 6.25 | 6.25 | 6.25 | | 35 day SMA | 6.27 | 6.27 | 6.27 | | 50 day SMA | 6.26 | 6.26 | 6.26 | | 100 day SMA | 6.1 | 6.09 | 6.09 | | 150 day SMA | 6.02 | 6.01 | 6.01 | | 200 day SMA | 6.03 | 6.02 | 6.02 |
|
|
