DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 6.29 and 6.36 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.37 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.32 (1.61%) |
6.26 |
6.25 - 6.32 |
1.4926 times |
Fri 17 October 2025 |
6.22 (-0.96%) |
6.28 |
6.20 - 6.28 |
0.7429 times |
Thu 16 October 2025 |
6.28 (-0.32%) |
6.31 |
6.24 - 6.33 |
1.2946 times |
Wed 15 October 2025 |
6.30 (0%) |
6.29 |
6.26 - 6.32 |
0.6336 times |
Tue 14 October 2025 |
6.30 (0.16%) |
6.27 |
6.24 - 6.30 |
0.5695 times |
Mon 13 October 2025 |
6.29 (0.64%) |
6.30 |
6.27 - 6.31 |
0.6371 times |
Tue 07 October 2025 |
6.25 (0%) |
6.26 |
6.23 - 6.28 |
1.003 times |
Mon 06 October 2025 |
6.25 (-0.48%) |
6.27 |
6.22 - 6.27 |
1.667 times |
Fri 03 October 2025 |
6.28 (0.64%) |
6.26 |
6.22 - 6.28 |
0.6186 times |
Thu 02 October 2025 |
6.24 (-0.64%) |
6.29 |
6.24 - 6.29 |
1.3411 times |
Wed 01 October 2025 |
6.28 (0.48%) |
6.28 |
6.22 - 6.28 |
1.748 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 6.29 and 6.36 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.2966666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.32 (1.61%) |
6.26 |
6.25 - 6.32 |
0.3603 times |
Fri 17 October 2025 |
6.22 (-0.48%) |
6.30 |
6.20 - 6.33 |
0.9361 times |
Tue 07 October 2025 |
6.25 (-0.48%) |
6.27 |
6.22 - 6.28 |
0.6446 times |
Fri 03 October 2025 |
6.28 (1.29%) |
6.23 |
6.20 - 6.29 |
1.1469 times |
Fri 26 September 2025 |
6.20 (0.49%) |
6.19 |
6.17 - 6.22 |
1.1001 times |
Fri 19 September 2025 |
6.17 (-0.16%) |
6.21 |
6.17 - 6.26 |
1.1775 times |
Fri 12 September 2025 |
6.18 (2.66%) |
6.05 |
6.02 - 6.20 |
1.7432 times |
Fri 05 September 2025 |
6.02 (1.18%) |
5.93 |
5.87 - 6.04 |
1.1752 times |
Fri 29 August 2025 |
5.95 (0%) |
5.90 |
5.87 - 5.95 |
0.2581 times |
Fri 29 August 2025 |
5.95 (0%) |
5.95 |
5.83 - 5.95 |
1.4581 times |
Fri 22 August 2025 |
5.95 (1.02%) |
5.89 |
5.82 - 5.95 |
0.8479 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 6.26 and 6.39 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.2833333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.32 (1.12%) |
6.28 |
6.20 - 6.33 |
0.5199 times |
Tue 30 September 2025 |
6.25 (5.04%) |
5.93 |
5.87 - 6.26 |
0.9987 times |
Fri 29 August 2025 |
5.95 (1.71%) |
5.86 |
5.82 - 5.95 |
0.9456 times |
Thu 31 July 2025 |
5.85 (-1.18%) |
5.94 |
5.71 - 6.00 |
1.0127 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.9847 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0527 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.4215 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7647 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2573 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0421 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.2468 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.27 | | 20 day DMA | 6.24 | | 35 day DMA | 6.17 | | 50 day DMA | 6.09 | | 100 day DMA | 5.96 | | 150 day DMA | 5.95 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.26 | 6.28 | | 12 day EMA | 6.26 | 6.25 | 6.25 | | 20 day EMA | 6.24 | 6.23 | 6.23 | | 35 day EMA | 6.16 | 6.15 | 6.15 | | 50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.28 | 6.28 | | 12 day SMA | 6.27 | 6.26 | 6.26 | | 20 day SMA | 6.24 | 6.24 | 6.24 | | 35 day SMA | 6.17 | 6.15 | 6.15 | | 50 day SMA | 6.09 | 6.08 | 6.07 | | 100 day SMA | 5.96 | 5.95 | 5.95 | | 150 day SMA | 5.95 | 5.95 | 5.94 | | 200 day SMA | 6.01 | 6.01 | 6 |
|
|
