NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 14.86 and 17.23 | Daily Target 1 | 13.06 | | Daily Target 2 | 14.28 | | Daily Target 3 | 15.43 | | Daily Target 4 | 16.65 | | Daily Target 5 | 17.8 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.50 (-1.21%) |
14.84 |
14.21 - 16.58 |
1.5011 times |
Fri 04 April 2025 |
15.69 (-3.8%) |
15.70 |
14.50 - 15.89 |
1.2541 times |
Thu 03 April 2025 |
16.31 (-16.36%) |
18.18 |
16.24 - 18.28 |
1.8972 times |
Wed 02 April 2025 |
19.50 (2.31%) |
18.68 |
18.65 - 19.59 |
0.8959 times |
Tue 01 April 2025 |
19.06 (0.53%) |
18.95 |
18.35 - 19.16 |
0.47 times |
Mon 31 March 2025 |
18.96 (-0.99%) |
18.50 |
18.19 - 19.11 |
0.6424 times |
Fri 28 March 2025 |
19.15 (-5.29%) |
19.66 |
19.01 - 19.80 |
0.6354 times |
Wed 26 March 2025 |
20.22 (-2.27%) |
20.50 |
20.12 - 20.57 |
0.5062 times |
Mon 24 March 2025 |
20.69 (1.42%) |
20.58 |
20.40 - 20.88 |
0.9148 times |
Fri 21 March 2025 |
20.40 (1.54%) |
19.77 |
19.25 - 20.58 |
1.283 times |
Thu 20 March 2025 |
20.09 (1.26%) |
19.61 |
19.56 - 20.32 |
0.8259 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 14.86 and 17.23 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 15.43 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.50 (-1.21%) |
14.84 |
14.21 - 16.58 |
0.3747 times |
Fri 04 April 2025 |
15.69 (-18.07%) |
18.50 |
14.50 - 19.59 |
1.2879 times |
Fri 28 March 2025 |
19.15 (-6.13%) |
20.58 |
19.01 - 20.88 |
0.5133 times |
Fri 21 March 2025 |
20.40 (6.31%) |
20.05 |
18.86 - 20.58 |
1.4202 times |
Fri 14 March 2025 |
19.19 (-4.34%) |
19.30 |
17.71 - 19.61 |
1.3452 times |
Fri 07 March 2025 |
20.06 (-11.71%) |
22.97 |
19.14 - 23.28 |
1.6147 times |
Fri 28 February 2025 |
22.72 (-5.77%) |
24.79 |
22.28 - 26.00 |
1.3429 times |
Fri 21 February 2025 |
24.11 (-8.61%) |
26.65 |
23.85 - 27.41 |
0.938 times |
Fri 14 February 2025 |
26.38 (-3.48%) |
27.46 |
25.53 - 27.65 |
0.5805 times |
Fri 07 February 2025 |
27.33 (-3.6%) |
27.08 |
27.08 - 28.91 |
0.5826 times |
Fri 31 January 2025 |
28.35 (10.4%) |
25.43 |
25.29 - 29.29 |
0.8461 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 12.17 and 17.55 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 16.433333333333 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.50 (-18.25%) |
18.95 |
14.21 - 19.59 |
0.4116 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3846 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.9436 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.8248 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.6191 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.9022 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.253 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.2701 times |
Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.2823 times |
Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
1.1088 times |
Fri 28 June 2024 |
18.79 (13.19%) |
16.70 |
16.18 - 18.88 |
1.1053 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 18.78 | | 20 day DMA | 18.94 | | 35 day DMA | 21.17 | | 50 day DMA | 23.04 | | 100 day DMA | 24.72 | | 150 day DMA | 23.42 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 17.49 | 18.39 | | 12 day EMA | 18.18 | 18.67 | 19.21 | | 20 day EMA | 19.18 | 19.57 | 19.98 | | 35 day EMA | 20.99 | 21.31 | 21.64 | | 50 day EMA | 22.75 | 23.05 | 23.35 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.9 | 18.6 | | 12 day SMA | 18.78 | 19.08 | 19.44 | | 20 day SMA | 18.94 | 19.17 | 19.45 | | 35 day SMA | 21.17 | 21.47 | 21.77 | | 50 day SMA | 23.04 | 23.25 | 23.48 | | 100 day SMA | 24.72 | 24.81 | 24.9 | | 150 day SMA | 23.42 | 23.43 | 23.44 | | 200 day SMA | 21.97 | 21.98 | 21.99 |
|
|
