NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 18.72 and 18.99 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.65 | | Daily Target 3 | 18.776666666667 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.05 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.80 (-0.16%) |
18.79 |
18.63 - 18.90 |
1.2298 times |
Wed 03 December 2025 |
18.83 (2.17%) |
18.51 |
18.40 - 19.08 |
1.1979 times |
Tue 02 December 2025 |
18.43 (-0.75%) |
18.66 |
18.30 - 18.74 |
0.8591 times |
Mon 01 December 2025 |
18.57 (0.6%) |
18.22 |
18.12 - 18.64 |
0.9943 times |
Fri 28 November 2025 |
18.46 (0.76%) |
18.42 |
18.42 - 18.72 |
0.4598 times |
Wed 26 November 2025 |
18.32 (-0.22%) |
18.52 |
18.26 - 18.70 |
0.6731 times |
Tue 25 November 2025 |
18.36 (3.49%) |
17.81 |
17.70 - 18.71 |
1.1126 times |
Mon 24 November 2025 |
17.74 (-2.53%) |
18.28 |
17.35 - 18.50 |
1.141 times |
Fri 21 November 2025 |
18.20 (4%) |
17.74 |
17.59 - 18.42 |
1.136 times |
Thu 20 November 2025 |
17.50 (-1.57%) |
18.00 |
17.47 - 18.36 |
1.1963 times |
Wed 19 November 2025 |
17.78 (-0.22%) |
17.95 |
17.62 - 18.06 |
0.8604 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.666666666667 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.80 (1.84%) |
18.22 |
18.12 - 19.08 |
0.849 times |
Fri 28 November 2025 |
18.46 (1.43%) |
18.28 |
17.35 - 18.72 |
0.6716 times |
Fri 21 November 2025 |
18.20 (-0.49%) |
18.20 |
17.38 - 18.42 |
1.0452 times |
Fri 14 November 2025 |
18.29 (-3.99%) |
19.63 |
18.18 - 19.69 |
1.1344 times |
Fri 07 November 2025 |
19.05 (-15.03%) |
21.80 |
18.07 - 21.96 |
1.9313 times |
Fri 31 October 2025 |
22.42 (0%) |
22.13 |
22.07 - 22.49 |
0.2522 times |
Fri 31 October 2025 |
22.42 (-4.51%) |
23.80 |
21.84 - 23.86 |
1.406 times |
Fri 24 October 2025 |
23.48 (2.26%) |
23.03 |
22.99 - 24.23 |
1.0893 times |
Fri 17 October 2025 |
22.96 (2.27%) |
22.95 |
22.04 - 23.99 |
0.7608 times |
Fri 10 October 2025 |
22.45 (-7.92%) |
24.38 |
22.43 - 24.48 |
0.8603 times |
Fri 03 October 2025 |
24.38 (-2.64%) |
25.81 |
24.11 - 26.09 |
0.9748 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.666666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.80 (1.84%) |
18.22 |
18.12 - 19.08 |
0.1884 times |
Fri 28 November 2025 |
18.46 (-17.66%) |
21.80 |
17.35 - 21.96 |
1.0611 times |
Fri 31 October 2025 |
22.42 (-8.97%) |
24.28 |
21.84 - 24.94 |
1.0724 times |
Tue 30 September 2025 |
24.63 (-0.85%) |
24.10 |
23.95 - 27.18 |
1.1972 times |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
0.9397 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.1684 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.0793 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.0336 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.1708 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.0892 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.7422 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.23 | | 20 day DMA | 18.36 | | 35 day DMA | 20.1 | | 50 day DMA | 21.28 | | 100 day DMA | 22.98 | | 150 day DMA | 21.71 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.53 | 18.38 | | 12 day EMA | 18.55 | 18.51 | 18.45 | | 20 day EMA | 18.94 | 18.95 | 18.96 | | 35 day EMA | 20 | 20.07 | 20.14 | | 50 day EMA | 21.34 | 21.44 | 21.55 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.52 | 18.43 | | 12 day SMA | 18.23 | 18.13 | 18.08 | | 20 day SMA | 18.36 | 18.35 | 18.35 | | 35 day SMA | 20.1 | 20.23 | 20.37 | | 50 day SMA | 21.28 | 21.4 | 21.54 | | 100 day SMA | 22.98 | 23.01 | 23.06 | | 150 day SMA | 21.71 | 21.69 | 21.68 | | 200 day SMA | 21.08 | 21.12 | 21.16 |
|
|
