NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 19.2 and 19.87 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.74 | | Daily Target 4 | 20 | | Daily Target 5 | 20.41 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
19.59 (0.15%) |
19.80 |
19.48 - 20.15 |
1.0717 times |
| Fri 06 June 2025 |
19.56 (1.09%) |
19.65 |
19.28 - 19.86 |
1.0262 times |
| Thu 05 June 2025 |
19.35 (5.16%) |
18.60 |
18.48 - 19.72 |
1.9553 times |
| Wed 04 June 2025 |
18.40 (0.66%) |
18.26 |
18.04 - 18.46 |
1.1489 times |
| Tue 03 June 2025 |
18.28 (3.45%) |
17.68 |
17.60 - 18.33 |
0.813 times |
| Mon 02 June 2025 |
17.67 (0.11%) |
17.50 |
17.20 - 17.74 |
0.6835 times |
| Fri 30 May 2025 |
17.65 (0.28%) |
17.50 |
17.42 - 17.80 |
0.7482 times |
| Thu 29 May 2025 |
17.60 (0.34%) |
17.65 |
17.43 - 17.84 |
0.6401 times |
| Wed 28 May 2025 |
17.54 (-3.04%) |
18.02 |
17.52 - 18.10 |
0.7641 times |
| Tue 27 May 2025 |
18.09 (4.45%) |
17.77 |
17.71 - 18.31 |
1.149 times |
| Fri 23 May 2025 |
17.32 (-0.69%) |
16.91 |
16.87 - 17.40 |
0.5171 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 19.2 and 19.87 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.74 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
19.59 (0.15%) |
19.80 |
19.48 - 20.15 |
0.3041 times |
| Fri 06 June 2025 |
19.56 (10.82%) |
17.50 |
17.20 - 19.86 |
1.5963 times |
| Fri 30 May 2025 |
17.65 (1.91%) |
17.77 |
17.42 - 18.31 |
0.9366 times |
| Fri 23 May 2025 |
17.32 (-10.12%) |
18.71 |
16.87 - 18.97 |
1.2324 times |
| Fri 16 May 2025 |
19.27 (8.87%) |
18.90 |
18.67 - 19.68 |
1.6123 times |
| Fri 09 May 2025 |
17.70 (1.9%) |
17.00 |
16.78 - 18.09 |
1.2165 times |
| Fri 02 May 2025 |
17.37 (0.81%) |
17.48 |
15.31 - 18.06 |
2.1615 times |
| Fri 25 April 2025 |
17.23 (5.19%) |
16.30 |
15.84 - 17.26 |
0.7492 times |
| Thu 17 April 2025 |
16.38 (1.8%) |
16.13 |
15.85 - 16.63 |
0.1912 times |
| Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
| Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 18.4 and 21.35 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 18.98 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
19.59 (10.99%) |
17.50 |
17.20 - 20.15 |
0.4059 times |
| Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.2607 times |
| Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.428 times |
| Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3284 times |
| Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.9053 times |
| Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7913 times |
| Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.594 times |
| Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8656 times |
| Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.2022 times |
| Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.2186 times |
| Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.2303 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 18.21 | | 20 day DMA | 18.45 | | 35 day DMA | 17.84 | | 50 day DMA | 17.49 | | 100 day DMA | 20.74 | | 150 day DMA | 22.53 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 18.84 | 18.48 | | 12 day EMA | 18.57 | 18.39 | 18.18 | | 20 day EMA | 18.32 | 18.19 | 18.05 | | 35 day EMA | 18.08 | 17.99 | 17.9 | | 50 day EMA | 17.84 | 17.77 | 17.7 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.65 | 18.27 | | 12 day SMA | 18.21 | 18.01 | 17.89 | | 20 day SMA | 18.45 | 18.36 | 18.28 | | 35 day SMA | 17.84 | 17.74 | 17.64 | | 50 day SMA | 17.49 | 17.48 | 17.47 | | 100 day SMA | 20.74 | 20.81 | 20.87 | | 150 day SMA | 22.53 | 22.56 | 22.58 | | 200 day SMA | 21.92 | 21.9 | 21.89 |
|
|
