NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 24.34 and 25.13 | Daily Target 1 | 23.68 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.47 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.26 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.72 (-0.48%) |
24.10 |
23.95 - 24.74 |
0.989 times |
Fri 29 August 2025 |
24.84 (0%) |
25.35 |
24.69 - 25.52 |
0.9069 times |
Fri 29 August 2025 |
24.84 (-2.17%) |
25.35 |
24.69 - 25.52 |
0.907 times |
Thu 28 August 2025 |
25.39 (2.05%) |
25.08 |
25.03 - 25.59 |
1.0599 times |
Wed 27 August 2025 |
24.88 (0.48%) |
24.58 |
24.53 - 25.01 |
0.715 times |
Tue 26 August 2025 |
24.76 (0.49%) |
24.63 |
24.29 - 24.84 |
0.9423 times |
Mon 25 August 2025 |
24.64 (-1.64%) |
24.82 |
24.61 - 24.97 |
0.7973 times |
Fri 22 August 2025 |
25.05 (7.23%) |
23.53 |
23.40 - 25.18 |
1.5739 times |
Thu 21 August 2025 |
23.36 (-2.05%) |
23.45 |
23.13 - 23.50 |
1.0118 times |
Wed 20 August 2025 |
23.85 (-2.37%) |
24.22 |
23.51 - 24.23 |
1.0968 times |
Tue 19 August 2025 |
24.43 (-0.61%) |
24.52 |
24.27 - 24.65 |
0.9316 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 24.34 and 25.13 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.47 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.72 (-0.48%) |
24.10 |
23.95 - 24.74 |
0.2261 times |
Fri 29 August 2025 |
24.84 (0%) |
25.35 |
24.69 - 25.52 |
0.2073 times |
Fri 29 August 2025 |
24.84 (-0.84%) |
24.82 |
24.29 - 25.59 |
1.0108 times |
Fri 22 August 2025 |
25.05 (3.09%) |
24.22 |
23.13 - 25.18 |
1.2701 times |
Fri 15 August 2025 |
24.30 (1.25%) |
23.93 |
23.58 - 24.88 |
1.0229 times |
Fri 08 August 2025 |
24.00 (-2.04%) |
25.34 |
23.98 - 25.48 |
0.8616 times |
Fri 01 August 2025 |
24.50 (2.85%) |
24.01 |
23.13 - 27.10 |
1.8722 times |
Fri 25 July 2025 |
23.82 (0.97%) |
23.64 |
22.86 - 24.44 |
1.1302 times |
Fri 18 July 2025 |
23.59 (4.29%) |
22.54 |
22.49 - 23.87 |
1.1557 times |
Fri 11 July 2025 |
22.62 (2.91%) |
21.80 |
21.22 - 23.24 |
1.2431 times |
Thu 03 July 2025 |
21.98 (8.92%) |
20.19 |
20.03 - 22.09 |
1.1136 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 24.34 and 25.13 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.47 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.72 (-0.48%) |
24.10 |
23.95 - 24.74 |
0.0533 times |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
1.1182 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.3903 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.2843 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.2299 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.3932 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.296 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8832 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.772 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5795 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8445 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.61 | | 20 day DMA | 24.5 | | 35 day DMA | 24.2 | | 50 day DMA | 23.25 | | 100 day DMA | 20.48 | | 150 day DMA | 21.21 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.87 | 24.88 | | 12 day EMA | 24.68 | 24.67 | 24.64 | | 20 day EMA | 24.43 | 24.4 | 24.35 | | 35 day EMA | 23.7 | 23.64 | 23.57 | | 50 day EMA | 23.02 | 22.95 | 22.87 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.94 | 24.9 | | 12 day SMA | 24.61 | 24.58 | 24.54 | | 20 day SMA | 24.5 | 24.51 | 24.5 | | 35 day SMA | 24.2 | 24.16 | 24.1 | | 50 day SMA | 23.25 | 23.13 | 23 | | 100 day SMA | 20.48 | 20.41 | 20.32 | | 150 day SMA | 21.21 | 21.22 | 21.23 | | 200 day SMA | 22.52 | 22.52 | 22.52 |
|
|
