UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 36.18 and 36.73 | Daily Target 1 | 35.78 | | Daily Target 2 | 36.02 | | Daily Target 3 | 36.33 | | Daily Target 4 | 36.57 | | Daily Target 5 | 36.88 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.26 (0.47%) |
36.25 |
36.09 - 36.64 |
0.7781 times |
Fri 17 October 2025 |
36.09 (0.5%) |
35.68 |
35.62 - 36.17 |
0.8648 times |
Thu 16 October 2025 |
35.91 (-0.86%) |
36.30 |
35.81 - 36.34 |
0.8693 times |
Wed 15 October 2025 |
36.22 (-0.39%) |
36.38 |
36.06 - 36.81 |
1.1058 times |
Tue 14 October 2025 |
36.36 (0.58%) |
36.12 |
36.01 - 36.44 |
1.2815 times |
Mon 13 October 2025 |
36.15 (0.06%) |
35.58 |
35.47 - 36.22 |
1.0678 times |
Tue 07 October 2025 |
36.13 (0.28%) |
36.02 |
35.86 - 36.43 |
1.003 times |
Mon 06 October 2025 |
36.03 (-0.96%) |
36.50 |
35.86 - 36.63 |
1.1118 times |
Fri 03 October 2025 |
36.38 (-0.05%) |
36.38 |
36.32 - 36.89 |
0.7957 times |
Thu 02 October 2025 |
36.40 (-1.41%) |
36.92 |
36.27 - 36.92 |
1.1222 times |
Wed 01 October 2025 |
36.92 (-0.91%) |
37.15 |
36.76 - 37.33 |
0.9996 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 36.18 and 36.73 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.33 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.26 (0.47%) |
36.25 |
36.09 - 36.64 |
0.1928 times |
Fri 17 October 2025 |
36.09 (-0.11%) |
35.58 |
35.47 - 36.81 |
1.286 times |
Tue 07 October 2025 |
36.13 (-0.69%) |
36.50 |
35.86 - 36.63 |
0.5241 times |
Fri 03 October 2025 |
36.38 (-2.15%) |
36.94 |
36.27 - 37.35 |
1.3771 times |
Fri 26 September 2025 |
37.18 (-1.01%) |
37.47 |
36.64 - 37.60 |
1.0839 times |
Fri 19 September 2025 |
37.56 (-2.11%) |
38.41 |
37.12 - 38.52 |
1.4559 times |
Fri 12 September 2025 |
38.37 (-1.84%) |
38.77 |
38.06 - 39.20 |
1.2082 times |
Fri 05 September 2025 |
39.09 (-1.21%) |
39.29 |
37.99 - 39.55 |
1.4317 times |
Fri 29 August 2025 |
39.57 (0%) |
39.00 |
38.97 - 39.62 |
0.2739 times |
Fri 29 August 2025 |
39.57 (0.94%) |
39.08 |
38.64 - 39.62 |
1.1664 times |
Fri 22 August 2025 |
39.20 (1.79%) |
38.64 |
38.08 - 39.55 |
0.9049 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 34.94 and 36.8 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.353333333333 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 38.21 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.26 (-2.68%) |
37.15 |
35.47 - 37.33 |
0.5783 times |
Tue 30 September 2025 |
37.26 (-5.84%) |
39.29 |
36.64 - 39.55 |
1.2377 times |
Fri 29 August 2025 |
39.57 (0.71%) |
39.71 |
37.40 - 39.85 |
0.9747 times |
Thu 31 July 2025 |
39.29 (-3.77%) |
40.80 |
39.03 - 41.60 |
1.1001 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
1.0416 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.0575 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.2075 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.9061 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.8892 times |
Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.0074 times |
Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.6398 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 36.17 | | 12 day DMA | 36.34 | | 20 day DMA | 36.69 | | 35 day DMA | 37.49 | | 50 day DMA | 37.79 | | 100 day DMA | 39.22 | | 150 day DMA | 40.19 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.14 | 36.16 | | 12 day EMA | 36.4 | 36.42 | 36.48 | | 20 day EMA | 36.69 | 36.74 | 36.81 | | 35 day EMA | 37.19 | 37.24 | 37.31 | | 50 day EMA | 37.72 | 37.78 | 37.85 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.17 | 36.15 | 36.15 | | 12 day SMA | 36.34 | 36.4 | 36.49 | | 20 day SMA | 36.69 | 36.74 | 36.8 | | 35 day SMA | 37.49 | 37.57 | 37.65 | | 50 day SMA | 37.79 | 37.84 | 37.89 | | 100 day SMA | 39.22 | 39.26 | 39.32 | | 150 day SMA | 40.19 | 40.24 | 40.3 | | 200 day SMA | 40.77 | 40.81 | 40.84 |
|
|
