UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 34.76 and 35.6 | Daily Target 1 | 34.61 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.446666666667 | | Daily Target 4 | 35.75 | | Daily Target 5 | 36.29 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.22 (-1.48%) |
35.62 |
35.14 - 35.98 |
0.944 times |
Wed 03 December 2025 |
35.75 (-1.49%) |
36.31 |
35.59 - 36.52 |
1.0636 times |
Tue 02 December 2025 |
36.29 (0.55%) |
36.12 |
35.88 - 36.32 |
1.166 times |
Mon 01 December 2025 |
36.09 (-0.91%) |
36.01 |
35.95 - 36.57 |
1.0157 times |
Fri 28 November 2025 |
36.42 (0.91%) |
36.01 |
36.01 - 36.55 |
0.5608 times |
Wed 26 November 2025 |
36.09 (0.03%) |
35.89 |
35.88 - 36.31 |
0.8668 times |
Tue 25 November 2025 |
36.08 (1.26%) |
35.84 |
35.64 - 36.23 |
0.944 times |
Mon 24 November 2025 |
35.63 (0.11%) |
35.58 |
35.28 - 35.89 |
1.4518 times |
Fri 21 November 2025 |
35.59 (2.62%) |
34.87 |
34.68 - 35.69 |
1.0498 times |
Thu 20 November 2025 |
34.68 (0.38%) |
34.77 |
34.65 - 35.20 |
0.9374 times |
Wed 19 November 2025 |
34.55 (0.23%) |
34.53 |
34.21 - 34.63 |
0.6692 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 34.47 and 35.9 | Weekly Target 1 | 34.21 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 35.643333333333 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.07 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.22 (-3.29%) |
36.01 |
35.14 - 36.57 |
0.9483 times |
Fri 28 November 2025 |
36.42 (2.33%) |
35.58 |
35.28 - 36.55 |
0.8655 times |
Fri 21 November 2025 |
35.59 (2.62%) |
34.73 |
34.21 - 35.69 |
0.9874 times |
Fri 14 November 2025 |
34.68 (0.61%) |
34.29 |
34.02 - 35.20 |
1.3686 times |
Fri 07 November 2025 |
34.47 (2.32%) |
33.71 |
33.51 - 34.53 |
1.044 times |
Fri 31 October 2025 |
33.69 (0%) |
33.40 |
33.40 - 34.34 |
0.347 times |
Fri 31 October 2025 |
33.69 (-7.04%) |
36.07 |
33.40 - 36.17 |
1.6685 times |
Fri 24 October 2025 |
36.24 (0.42%) |
36.25 |
36.09 - 37.04 |
1.3024 times |
Fri 17 October 2025 |
36.09 (-0.11%) |
35.58 |
35.47 - 36.81 |
1.0433 times |
Tue 07 October 2025 |
36.13 (-0.69%) |
36.50 |
35.86 - 36.63 |
0.4252 times |
Fri 03 October 2025 |
36.38 (-2.15%) |
36.94 |
36.27 - 37.35 |
1.1171 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 34.47 and 35.9 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 34.72 | | Monthly Target 3 | 35.643333333333 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 37.07 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.22 (-3.29%) |
36.01 |
35.14 - 36.57 |
0.2409 times |
Fri 28 November 2025 |
36.42 (8.1%) |
33.71 |
33.51 - 36.55 |
1.0837 times |
Fri 31 October 2025 |
33.69 (-9.58%) |
37.15 |
33.40 - 37.33 |
1.365 times |
Tue 30 September 2025 |
37.26 (-5.84%) |
39.29 |
36.64 - 39.55 |
1.2024 times |
Fri 29 August 2025 |
39.57 (0.71%) |
39.71 |
37.40 - 39.85 |
0.9469 times |
Thu 31 July 2025 |
39.29 (-3.77%) |
40.80 |
39.03 - 41.60 |
1.0687 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
1.0118 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.0273 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.1731 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.8802 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.8638 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 35.57 | | 20 day DMA | 35.16 | | 35 day DMA | 35.19 | | 50 day DMA | 35.64 | | 100 day DMA | 37.35 | | 150 day DMA | 38.69 | | 200 day DMA | 39.72 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.72 | 35.97 | 36.08 | | 12 day EMA | 35.58 | 35.65 | 35.63 | | 20 day EMA | 35.46 | 35.48 | 35.45 | | 35 day EMA | 35.63 | 35.65 | 35.64 | | 50 day EMA | 35.82 | 35.84 | 35.84 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 36.13 | 36.19 | | 12 day SMA | 35.57 | 35.51 | 35.42 | | 20 day SMA | 35.16 | 35.12 | 35.05 | | 35 day SMA | 35.19 | 35.21 | 35.23 | | 50 day SMA | 35.64 | 35.69 | 35.72 | | 100 day SMA | 37.35 | 37.4 | 37.45 | | 150 day SMA | 38.69 | 38.73 | 38.77 | | 200 day SMA | 39.72 | 39.75 | 39.79 |
|
|
