CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 13.75 and 13.85 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.76 | | Daily Target 3 | 13.826666666667 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.93 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.80 (-0.43%) |
13.89 |
13.79 - 13.89 |
1.2349 times |
Thu 04 December 2025 |
13.86 (0.07%) |
13.87 |
13.78 - 13.91 |
1.1288 times |
Wed 03 December 2025 |
13.85 (0.07%) |
13.86 |
13.72 - 13.93 |
1.1975 times |
Tue 02 December 2025 |
13.84 (-0.14%) |
13.90 |
13.79 - 13.90 |
1.1763 times |
Mon 01 December 2025 |
13.86 (-0.57%) |
13.87 |
13.82 - 13.92 |
1.0046 times |
Fri 28 November 2025 |
13.94 (0.36%) |
13.96 |
13.89 - 14.00 |
0.6462 times |
Wed 26 November 2025 |
13.89 (0.29%) |
13.81 |
13.76 - 13.92 |
0.8492 times |
Tue 25 November 2025 |
13.85 (0.8%) |
13.77 |
13.75 - 13.85 |
0.8643 times |
Mon 24 November 2025 |
13.74 (0.37%) |
13.71 |
13.67 - 13.75 |
0.9087 times |
Fri 21 November 2025 |
13.69 (0.22%) |
13.65 |
13.64 - 13.70 |
0.9895 times |
Thu 20 November 2025 |
13.66 (-0.44%) |
13.75 |
13.65 - 13.86 |
0.6139 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.87 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 13.816666666667 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.80 (-1%) |
13.87 |
13.72 - 13.93 |
1.5457 times |
Fri 28 November 2025 |
13.94 (1.83%) |
13.71 |
13.67 - 14.00 |
0.8798 times |
Fri 21 November 2025 |
13.69 (-0.94%) |
13.81 |
13.64 - 13.88 |
1.001 times |
Fri 14 November 2025 |
13.82 (-0.65%) |
13.94 |
13.81 - 14.10 |
1.048 times |
Fri 07 November 2025 |
13.91 (0.07%) |
13.92 |
13.83 - 13.97 |
0.6991 times |
Fri 31 October 2025 |
13.90 (0%) |
13.92 |
13.84 - 13.94 |
0.2196 times |
Fri 31 October 2025 |
13.90 (0.36%) |
13.85 |
13.81 - 13.94 |
1.2263 times |
Fri 24 October 2025 |
13.85 (0.65%) |
13.79 |
13.74 - 13.89 |
1.0527 times |
Fri 17 October 2025 |
13.76 (-1.64%) |
14.04 |
13.71 - 14.05 |
0.9967 times |
Fri 10 October 2025 |
13.99 (0.58%) |
13.90 |
13.89 - 14.16 |
1.3311 times |
Fri 03 October 2025 |
13.91 (-1.42%) |
14.11 |
13.90 - 14.14 |
2.0835 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.66 and 13.87 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 13.816666666667 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.80 (-1%) |
13.87 |
13.72 - 13.93 |
0.3169 times |
Fri 28 November 2025 |
13.94 (0.29%) |
13.92 |
13.64 - 14.10 |
0.7439 times |
Fri 31 October 2025 |
13.90 (-0.71%) |
14.03 |
13.71 - 14.16 |
1.1927 times |
Tue 30 September 2025 |
14.00 (-1.2%) |
14.14 |
13.99 - 14.30 |
1.4078 times |
Fri 29 August 2025 |
14.17 (0.35%) |
14.10 |
14.00 - 14.27 |
0.9712 times |
Thu 31 July 2025 |
14.12 (-0.42%) |
14.21 |
14.02 - 14.28 |
0.787 times |
Mon 30 June 2025 |
14.18 (1.43%) |
13.98 |
13.88 - 14.30 |
0.9608 times |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.7989 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.3074 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.5134 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.2756 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.81 | | 20 day DMA | 13.84 | | 35 day DMA | 13.85 | | 50 day DMA | 13.89 | | 100 day DMA | 14.01 | | 150 day DMA | 14.02 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.85 | 13.85 | | 12 day EMA | 13.83 | 13.83 | 13.83 | | 20 day EMA | 13.84 | 13.84 | 13.84 | | 35 day EMA | 13.88 | 13.88 | 13.88 | | 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.87 | 13.88 | | 12 day SMA | 13.81 | 13.81 | 13.8 | | 20 day SMA | 13.84 | 13.84 | 13.85 | | 35 day SMA | 13.85 | 13.85 | 13.85 | | 50 day SMA | 13.89 | 13.9 | 13.9 | | 100 day SMA | 14.01 | 14.01 | 14.02 | | 150 day SMA | 14.02 | 14.02 | 14.02 | | 200 day SMA | 13.97 | 13.97 | 13.98 |
|
|
