CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.49 and 5.5 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.4933333333333 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.5 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.49 (-0.18%) |
5.49 |
5.49 - 5.50 |
0.881 times |
| Wed 30 April 2025 |
5.50 (-1.79%) |
5.63 |
5.50 - 5.66 |
2.0067 times |
| Tue 29 April 2025 |
5.60 (0.9%) |
5.60 |
5.60 - 5.60 |
0.1958 times |
| Mon 28 April 2025 |
5.55 (0.91%) |
5.48 |
5.47 - 5.57 |
2.1045 times |
| Fri 25 April 2025 |
5.50 (0.92%) |
5.50 |
5.50 - 5.50 |
0.0979 times |
| Thu 24 April 2025 |
5.45 (-0.18%) |
5.59 |
5.40 - 5.60 |
2.7408 times |
| Tue 22 April 2025 |
5.46 (-3.36%) |
5.67 |
5.41 - 5.67 |
0 times |
| Mon 21 April 2025 |
5.65 (3.29%) |
5.47 |
5.47 - 5.68 |
0.7831 times |
| Thu 17 April 2025 |
5.47 (1.48%) |
5.31 |
5.31 - 5.47 |
1.1903 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.48 and 5.67 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.54 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.73 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.49 (-0.18%) |
5.48 |
5.47 - 5.66 |
0.7259 times |
| Fri 25 April 2025 |
5.50 (0.55%) |
5.47 |
5.40 - 5.68 |
0.5068 times |
| Thu 17 April 2025 |
5.47 (1.48%) |
5.34 |
5.31 - 5.47 |
0.1665 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0.3216 times |
| Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.39 (5.69%) |
5.19 |
5.19 - 5.53 |
1.4107 times |
| Fri 11 April 2025 |
5.10 (-12.07%) |
5.76 |
5.10 - 5.76 |
4.6772 times |
| Fri 04 April 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.81 |
1.8147 times |
| Fri 28 March 2025 |
5.80 (0.52%) |
5.77 |
5.77 - 5.81 |
0.3766 times |
| Fri 21 March 2025 |
5.77 (1.23%) |
5.74 |
5.71 - 5.80 |
1.2121 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.49 and 5.5 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.49 (-0.18%) |
5.49 |
5.49 - 5.50 |
0.0125 times |
| Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.9518 times |
| Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.4308 times |
| Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6774 times |
| Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.951 times |
| Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.1814 times |
| Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.5474 times |
| Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.5791 times |
| Mon 30 September 2024 |
5.75 (3.6%) |
5.79 |
5.51 - 5.80 |
0.658 times |
| Fri 30 August 2024 |
5.55 (-2.97%) |
5.68 |
5.31 - 5.85 |
1.0106 times |
| Wed 31 July 2024 |
5.72 (0%) |
6.00 |
5.27 - 6.00 |
0.6455 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.49 | | 20 day DMA | 5.42 | | 35 day DMA | 5.56 | | 50 day DMA | 5.63 | | 100 day DMA | 5.66 | | 150 day DMA | 5.77 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.52 | 5.53 | | 12 day EMA | 5.5 | 5.5 | 5.5 | | 20 day EMA | 5.51 | 5.51 | 5.51 | | 35 day EMA | 5.55 | 5.55 | 5.55 | | 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.52 | 5.51 | | 12 day SMA | 5.49 | 5.48 | 5.47 | | 20 day SMA | 5.42 | 5.42 | 5.43 | | 35 day SMA | 5.56 | 5.57 | 5.57 | | 50 day SMA | 5.63 | 5.63 | 5.64 | | 100 day SMA | 5.66 | 5.66 | 5.67 | | 150 day SMA | 5.77 | 5.77 | 5.77 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
