UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 69.37 and 70.71 | Daily Target 1 | 68.25 | | Daily Target 2 | 69.14 | | Daily Target 3 | 69.59 | | Daily Target 4 | 70.48 | | Daily Target 5 | 70.93 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.03 (0.24%) |
69.46 |
68.70 - 70.04 |
1.2276 times |
Fri 29 August 2025 |
69.86 (0%) |
69.57 |
69.03 - 70.00 |
0.9743 times |
Fri 29 August 2025 |
69.86 (0.78%) |
69.57 |
69.03 - 70.00 |
0.9743 times |
Thu 28 August 2025 |
69.32 (-0.32%) |
69.83 |
68.95 - 69.83 |
0.9211 times |
Wed 27 August 2025 |
69.54 (0.1%) |
69.12 |
69.10 - 70.02 |
1.0189 times |
Tue 26 August 2025 |
69.47 (0.45%) |
69.00 |
68.73 - 69.52 |
1.1188 times |
Mon 25 August 2025 |
69.16 (-1.09%) |
69.66 |
69.12 - 70.00 |
0.855 times |
Fri 22 August 2025 |
69.92 (0.84%) |
69.99 |
69.56 - 70.60 |
0.9485 times |
Thu 21 August 2025 |
69.34 (-0.16%) |
69.38 |
69.01 - 69.81 |
0.9104 times |
Wed 20 August 2025 |
69.45 (0.52%) |
69.46 |
69.11 - 69.74 |
1.0512 times |
Tue 19 August 2025 |
69.09 (0.74%) |
68.40 |
68.38 - 69.53 |
0.797 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 69.37 and 70.71 | Weekly Target 1 | 68.25 | | Weekly Target 2 | 69.14 | | Weekly Target 3 | 69.59 | | Weekly Target 4 | 70.48 | | Weekly Target 5 | 70.93 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.03 (0.24%) |
69.46 |
68.70 - 70.04 |
0.2111 times |
Fri 29 August 2025 |
69.86 (0%) |
69.57 |
69.03 - 70.00 |
0.1675 times |
Fri 29 August 2025 |
69.86 (-0.09%) |
69.66 |
68.73 - 70.02 |
0.8405 times |
Fri 22 August 2025 |
69.92 (1.6%) |
68.43 |
68.28 - 70.60 |
0.8726 times |
Fri 15 August 2025 |
68.82 (-0.82%) |
69.81 |
68.71 - 71.19 |
1.0375 times |
Fri 08 August 2025 |
69.39 (-0.49%) |
70.00 |
68.28 - 71.00 |
1.1386 times |
Fri 01 August 2025 |
69.73 (-13.66%) |
80.65 |
68.79 - 81.67 |
2.7866 times |
Fri 25 July 2025 |
80.76 (-0.44%) |
81.06 |
79.69 - 81.33 |
0.9492 times |
Fri 18 July 2025 |
81.12 (1.35%) |
80.10 |
78.97 - 81.59 |
0.9413 times |
Fri 11 July 2025 |
80.04 (-2.53%) |
82.03 |
79.05 - 83.13 |
1.0551 times |
Thu 03 July 2025 |
82.12 (2.06%) |
80.38 |
80.36 - 82.44 |
0.9022 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 69.37 and 70.71 | Monthly Target 1 | 68.25 | | Monthly Target 2 | 69.14 | | Monthly Target 3 | 69.59 | | Monthly Target 4 | 70.48 | | Monthly Target 5 | 70.93 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.03 (0.24%) |
69.46 |
68.70 - 70.04 |
0.0477 times |
Fri 29 August 2025 |
69.86 (-2.72%) |
71.00 |
68.28 - 71.46 |
1.0344 times |
Thu 31 July 2025 |
71.81 (-11.08%) |
80.71 |
69.09 - 83.13 |
1.341 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.9926 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.811 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.4482 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.5315 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
1.0095 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.9082 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.876 times |
Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0751 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 69.72 | | 12 day DMA | 69.47 | | 20 day DMA | 69.63 | | 35 day DMA | 73.13 | | 50 day DMA | 75.34 | | 100 day DMA | 77.22 | | 150 day DMA | 77.4 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.79 | 69.67 | 69.57 | | 12 day EMA | 69.86 | 69.83 | 69.83 | | 20 day EMA | 70.65 | 70.71 | 70.8 | | 35 day EMA | 72.64 | 72.79 | 72.96 | | 50 day EMA | 75.05 | 75.26 | 75.48 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.72 | 69.61 | 69.47 | | 12 day SMA | 69.47 | 69.37 | 69.45 | | 20 day SMA | 69.63 | 69.62 | 69.62 | | 35 day SMA | 73.13 | 73.45 | 73.74 | | 50 day SMA | 75.34 | 75.53 | 75.7 | | 100 day SMA | 77.22 | 77.29 | 77.29 | | 150 day SMA | 77.4 | 77.43 | 77.47 | | 200 day SMA | 76.38 | 76.38 | 76.36 |
|
|
