UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 79.05 and 80.51 | Daily Target 1 | 78.71 | | Daily Target 2 | 79.38 | | Daily Target 3 | 80.173333333333 | | Daily Target 4 | 80.84 | | Daily Target 5 | 81.63 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.04 (-0.53%) |
80.20 |
79.51 - 80.97 |
0.8325 times |
Thu 10 July 2025 |
80.47 (1.51%) |
79.32 |
79.05 - 80.56 |
0.8308 times |
Wed 09 July 2025 |
79.27 (-2.06%) |
81.44 |
79.21 - 81.44 |
1.0465 times |
Tue 08 July 2025 |
80.94 (-0.97%) |
81.73 |
80.88 - 82.23 |
1.0018 times |
Mon 07 July 2025 |
81.73 (-0.47%) |
82.03 |
81.31 - 83.13 |
0.9459 times |
Thu 03 July 2025 |
82.12 (1.08%) |
81.61 |
81.61 - 82.33 |
0.9671 times |
Wed 02 July 2025 |
81.24 (-1%) |
81.96 |
80.36 - 82.30 |
1.081 times |
Tue 01 July 2025 |
82.06 (1.61%) |
80.71 |
80.71 - 82.44 |
1.181 times |
Mon 30 June 2025 |
80.76 (0.37%) |
80.38 |
80.36 - 80.95 |
0.7535 times |
Fri 27 June 2025 |
80.46 (0.95%) |
79.69 |
79.40 - 80.84 |
1.3599 times |
Thu 26 June 2025 |
79.70 (2.14%) |
78.30 |
78.04 - 79.73 |
0.8792 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 77.51 and 81.59 | Weekly Target 1 | 76.66 | | Weekly Target 2 | 78.35 | | Weekly Target 3 | 80.74 | | Weekly Target 4 | 82.43 | | Weekly Target 5 | 84.82 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.04 (-2.53%) |
82.03 |
79.05 - 83.13 |
1.1282 times |
Thu 03 July 2025 |
82.12 (2.06%) |
80.38 |
80.36 - 82.44 |
0.9647 times |
Fri 27 June 2025 |
80.46 (1.49%) |
79.03 |
77.99 - 80.84 |
1.1384 times |
Fri 20 June 2025 |
79.28 (1.39%) |
78.46 |
76.61 - 79.45 |
1.3119 times |
Fri 13 June 2025 |
78.19 (-4.04%) |
81.40 |
77.32 - 81.40 |
1.1535 times |
Fri 06 June 2025 |
81.48 (-0.28%) |
81.56 |
79.39 - 83.07 |
0.9146 times |
Fri 30 May 2025 |
81.71 (2.3%) |
80.36 |
80.15 - 82.00 |
0.6661 times |
Fri 23 May 2025 |
79.87 (-2.78%) |
81.98 |
78.79 - 82.52 |
0.771 times |
Fri 16 May 2025 |
82.15 (2.09%) |
81.87 |
79.05 - 82.46 |
1.0228 times |
Fri 09 May 2025 |
80.47 (1.08%) |
78.96 |
78.23 - 81.67 |
0.9289 times |
Fri 02 May 2025 |
79.61 (1.45%) |
78.89 |
73.17 - 79.94 |
1.4262 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 77.51 and 81.59 | Monthly Target 1 | 76.66 | | Monthly Target 2 | 78.35 | | Monthly Target 3 | 80.74 | | Monthly Target 4 | 82.43 | | Monthly Target 5 | 84.82 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.04 (-0.89%) |
80.71 |
79.05 - 83.13 |
0.3959 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.9742 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.7959 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.4212 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.503 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9907 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8913 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.8597 times |
Tue 26 November 2024 |
76.21 (18.74%) |
64.19 |
63.84 - 76.72 |
1.0551 times |
Thu 31 October 2024 |
64.18 (7.97%) |
59.04 |
58.37 - 64.91 |
1.113 times |
Mon 30 September 2024 |
59.44 (7.12%) |
55.36 |
52.71 - 59.44 |
1.0376 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 80.49 | | 12 day DMA | 80.57 | | 20 day DMA | 79.9 | | 35 day DMA | 80.31 | | 50 day DMA | 80.21 | | 100 day DMA | 79.01 | | 150 day DMA | 77.45 | | 200 day DMA | 74.29 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.39 | 80.56 | 80.6 | | 12 day EMA | 80.44 | 80.51 | 80.52 | | 20 day EMA | 80.31 | 80.34 | 80.33 | | 35 day EMA | 80.12 | 80.12 | 80.1 | | 50 day EMA | 80.03 | 80.03 | 80.01 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.49 | 80.91 | 81.06 | | 12 day SMA | 80.57 | 80.52 | 80.48 | | 20 day SMA | 79.9 | 79.84 | 79.84 | | 35 day SMA | 80.31 | 80.37 | 80.41 | | 50 day SMA | 80.21 | 80.19 | 80.15 | | 100 day SMA | 79.01 | 78.96 | 78.91 | | 150 day SMA | 77.45 | 77.42 | 77.39 | | 200 day SMA | 74.29 | 74.17 | 74.05 |
|
|
