UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNM are 75.1 and 75.91 | Daily Target 1 | 74.9 | | Daily Target 2 | 75.3 | | Daily Target 3 | 75.71 | | Daily Target 4 | 76.11 | | Daily Target 5 | 76.52 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.70 (0.32%) |
75.75 |
75.31 - 76.12 |
0.8154 times |
Fri 17 October 2025 |
75.46 (2.4%) |
73.76 |
73.69 - 75.49 |
1.1559 times |
Thu 16 October 2025 |
73.69 (-2.95%) |
75.47 |
73.60 - 75.68 |
0.9449 times |
Wed 15 October 2025 |
75.93 (-0.89%) |
76.53 |
75.44 - 77.06 |
0.8013 times |
Tue 14 October 2025 |
76.61 (1.52%) |
75.04 |
75.04 - 76.62 |
1.0497 times |
Mon 13 October 2025 |
75.46 (-0.51%) |
76.32 |
75.08 - 76.66 |
1.0022 times |
Fri 10 October 2025 |
75.85 (-1.2%) |
76.96 |
75.70 - 77.55 |
1.3541 times |
Thu 09 October 2025 |
76.77 (-2.35%) |
78.87 |
76.39 - 79.20 |
1.5601 times |
Wed 08 October 2025 |
78.62 (0.46%) |
78.76 |
77.95 - 79.03 |
0.6885 times |
Tue 07 October 2025 |
78.26 (-0.48%) |
78.65 |
78.12 - 79.29 |
0.628 times |
Mon 06 October 2025 |
78.64 (-0.98%) |
79.57 |
78.37 - 79.93 |
0.4092 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNM are 75.1 and 75.91 | Weekly Target 1 | 74.9 | | Weekly Target 2 | 75.3 | | Weekly Target 3 | 75.71 | | Weekly Target 4 | 76.11 | | Weekly Target 5 | 76.52 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.70 (0.32%) |
75.75 |
75.31 - 76.12 |
0.1567 times |
Fri 17 October 2025 |
75.46 (-0.51%) |
76.32 |
73.60 - 77.06 |
0.9517 times |
Fri 10 October 2025 |
75.85 (-4.5%) |
79.57 |
75.70 - 79.93 |
0.8913 times |
Fri 03 October 2025 |
79.42 (1.48%) |
78.46 |
76.87 - 79.74 |
0.8 times |
Fri 26 September 2025 |
78.26 (2.69%) |
75.85 |
75.29 - 78.43 |
1.0853 times |
Fri 19 September 2025 |
76.21 (1.29%) |
75.21 |
73.51 - 77.00 |
1.8212 times |
Fri 12 September 2025 |
75.24 (2.01%) |
73.56 |
72.44 - 75.65 |
1.4732 times |
Fri 05 September 2025 |
73.76 (5.58%) |
69.46 |
68.70 - 73.95 |
1.7593 times |
Fri 29 August 2025 |
69.86 (0%) |
69.57 |
69.03 - 70.00 |
0.1764 times |
Fri 29 August 2025 |
69.86 (-0.09%) |
69.66 |
68.73 - 70.02 |
0.885 times |
Fri 22 August 2025 |
69.92 (1.6%) |
68.43 |
68.28 - 70.60 |
0.9188 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNM are 71.49 and 77.82 | Monthly Target 1 | 70.08 | | Monthly Target 2 | 72.89 | | Monthly Target 3 | 76.41 | | Monthly Target 4 | 79.22 | | Monthly Target 5 | 82.74 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.70 (-2.67%) |
77.36 |
73.60 - 79.93 |
0.4789 times |
Tue 30 September 2025 |
77.78 (11.34%) |
69.46 |
68.70 - 78.46 |
1.2646 times |
Fri 29 August 2025 |
69.86 (-2.72%) |
71.00 |
68.28 - 71.46 |
0.9409 times |
Thu 31 July 2025 |
71.81 (-11.08%) |
80.71 |
69.09 - 83.13 |
1.2198 times |
Mon 30 June 2025 |
80.76 (-1.16%) |
81.56 |
76.61 - 83.07 |
0.903 times |
Fri 30 May 2025 |
81.71 (5.22%) |
77.01 |
77.01 - 82.52 |
0.7377 times |
Wed 30 April 2025 |
77.66 (-4.66%) |
81.39 |
66.81 - 83.21 |
1.3173 times |
Mon 31 March 2025 |
81.46 (-1.01%) |
82.21 |
76.24 - 84.04 |
1.3931 times |
Fri 28 February 2025 |
82.29 (7.92%) |
75.00 |
73.66 - 83.96 |
0.9183 times |
Fri 31 January 2025 |
76.25 (4.41%) |
72.95 |
71.31 - 77.69 |
0.8262 times |
Tue 31 December 2024 |
73.03 (-4.17%) |
76.02 |
70.37 - 76.04 |
0.7969 times |
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value | | 5 day DMA | 75.48 | | 12 day DMA | 76.7 | | 20 day DMA | 77.05 | | 35 day DMA | 75.84 | | 50 day DMA | 73.98 | | 100 day DMA | 76.32 | | 150 day DMA | 77.15 | | 200 day DMA | 76.88 | EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.56 | 75.49 | 75.5 | | 12 day EMA | 76.14 | 76.22 | 76.36 | | 20 day EMA | 76.15 | 76.2 | 76.28 | | 35 day EMA | 75.13 | 75.1 | 75.08 | | 50 day EMA | 73.76 | 73.68 | 73.61 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.48 | 75.43 | 75.51 | | 12 day SMA | 76.7 | 76.94 | 77.18 | | 20 day SMA | 77.05 | 77.06 | 77.1 | | 35 day SMA | 75.84 | 75.67 | 75.51 | | 50 day SMA | 73.98 | 73.85 | 73.73 | | 100 day SMA | 76.32 | 76.38 | 76.43 | | 150 day SMA | 77.15 | 77.17 | 77.18 | | 200 day SMA | 76.88 | 76.86 | 76.85 |
|
|
