ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 80.7 and 82.13 | Daily Target 1 | 79.59 | | Daily Target 2 | 80.38 | | Daily Target 3 | 81.023333333333 | | Daily Target 4 | 81.81 | | Daily Target 5 | 82.45 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.16 (0.77%) |
80.40 |
80.24 - 81.67 |
0.6802 times |
Thu 16 October 2025 |
80.54 (0.44%) |
81.00 |
78.90 - 82.34 |
0.8884 times |
Wed 15 October 2025 |
80.19 (-1.98%) |
82.61 |
79.80 - 82.75 |
1.2119 times |
Tue 14 October 2025 |
81.81 (-3.43%) |
83.50 |
81.73 - 84.59 |
0.9417 times |
Mon 13 October 2025 |
84.72 (-2.04%) |
87.22 |
84.26 - 87.77 |
0.9851 times |
Fri 10 October 2025 |
86.48 (6.05%) |
91.07 |
84.85 - 92.96 |
2.3038 times |
Thu 09 October 2025 |
81.55 (-1.98%) |
82.99 |
80.77 - 82.99 |
0.747 times |
Wed 08 October 2025 |
83.20 (3.48%) |
81.50 |
81.23 - 84.01 |
0.7681 times |
Tue 07 October 2025 |
80.40 (-4.33%) |
83.96 |
79.63 - 84.12 |
0.7268 times |
Mon 06 October 2025 |
84.04 (-2.11%) |
86.06 |
83.21 - 87.00 |
0.7471 times |
Fri 03 October 2025 |
85.85 (-1.98%) |
87.66 |
85.52 - 88.29 |
0.3778 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 75.6 and 84.47 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 77.45 | | Weekly Target 3 | 82.61 | | Weekly Target 4 | 86.32 | | Weekly Target 5 | 91.48 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.16 (-6.15%) |
87.22 |
78.90 - 87.77 |
0.9979 times |
Fri 10 October 2025 |
86.48 (0.73%) |
86.06 |
79.63 - 92.96 |
1.1219 times |
Fri 03 October 2025 |
85.85 (-0.12%) |
86.46 |
82.80 - 89.07 |
0.5989 times |
Fri 26 September 2025 |
85.95 (-3.62%) |
88.09 |
83.87 - 89.67 |
0.6105 times |
Fri 19 September 2025 |
89.18 (1.87%) |
88.14 |
85.70 - 90.49 |
0.8607 times |
Fri 12 September 2025 |
87.54 (0.96%) |
87.79 |
86.85 - 92.95 |
1.1532 times |
Fri 05 September 2025 |
86.71 (1.94%) |
83.80 |
82.69 - 87.83 |
0.8804 times |
Fri 29 August 2025 |
85.06 (0%) |
94.37 |
83.65 - 94.44 |
0.8974 times |
Fri 29 August 2025 |
85.06 (6.25%) |
79.75 |
77.08 - 94.44 |
2.0928 times |
Fri 22 August 2025 |
80.06 (3.62%) |
77.51 |
75.50 - 80.49 |
0.7864 times |
Fri 15 August 2025 |
77.26 (3.69%) |
74.06 |
72.07 - 78.22 |
0.8583 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 73 and 87.06 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 75.72 | | Monthly Target 3 | 84.34 | | Monthly Target 4 | 89.78 | | Monthly Target 5 | 98.4 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.16 (-3.94%) |
83.12 |
78.90 - 92.96 |
0.6903 times |
Tue 30 September 2025 |
84.49 (-0.67%) |
83.80 |
82.69 - 92.95 |
1.0658 times |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.5873 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.7663 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.0448 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.3734 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.0542 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.8643 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.7197 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.8339 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.5911 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 81.68 | | 12 day DMA | 83.13 | | 20 day DMA | 84.42 | | 35 day DMA | 85.92 | | 50 day DMA | 83.73 | | 100 day DMA | 84.2 | | 150 day DMA | 85 | | 200 day DMA | 90.12 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.57 | 81.77 | 82.38 | | 12 day EMA | 82.89 | 83.2 | 83.68 | | 20 day EMA | 83.68 | 83.95 | 84.31 | | 35 day EMA | 83.38 | 83.51 | 83.68 | | 50 day EMA | 83.06 | 83.14 | 83.25 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.68 | 82.75 | 82.95 | | 12 day SMA | 83.13 | 83.58 | 83.91 | | 20 day SMA | 84.42 | 84.82 | 85.28 | | 35 day SMA | 85.92 | 86.03 | 86.24 | | 50 day SMA | 83.73 | 83.6 | 83.51 | | 100 day SMA | 84.2 | 84.31 | 84.43 | | 150 day SMA | 85 | 85.07 | 85.19 | | 200 day SMA | 90.12 | 90.21 | 90.31 |
|
|
