ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 83.89 and 86.46 | Daily Target 1 | 81.78 | | Daily Target 2 | 83.43 | | Daily Target 3 | 84.346666666667 | | Daily Target 4 | 86 | | Daily Target 5 | 86.92 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.09 (0.04%) |
83.80 |
82.69 - 85.26 |
0.7661 times |
Fri 29 August 2025 |
85.06 (0%) |
94.37 |
83.65 - 94.44 |
2.3643 times |
Fri 29 August 2025 |
85.06 (-3.11%) |
94.37 |
83.65 - 94.44 |
2.3647 times |
Thu 28 August 2025 |
87.79 (5.39%) |
84.75 |
84.65 - 88.21 |
1.321 times |
Wed 27 August 2025 |
83.30 (7.37%) |
82.41 |
80.70 - 83.78 |
0.8632 times |
Tue 26 August 2025 |
77.58 (-1.76%) |
78.87 |
77.08 - 79.75 |
0.6065 times |
Mon 25 August 2025 |
78.97 (-1.36%) |
79.75 |
78.90 - 79.96 |
0.3585 times |
Fri 22 August 2025 |
80.06 (3.18%) |
77.57 |
77.48 - 80.49 |
0.3746 times |
Thu 21 August 2025 |
77.59 (0.62%) |
76.42 |
75.59 - 77.89 |
0.4946 times |
Wed 20 August 2025 |
77.11 (-0.67%) |
77.19 |
75.50 - 77.81 |
0.4866 times |
Tue 19 August 2025 |
77.63 (-1.13%) |
78.62 |
77.36 - 79.70 |
0.512 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 83.89 and 86.46 | Weekly Target 1 | 81.78 | | Weekly Target 2 | 83.43 | | Weekly Target 3 | 84.346666666667 | | Weekly Target 4 | 86 | | Weekly Target 5 | 86.92 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.09 (0.04%) |
83.80 |
82.69 - 85.26 |
0.3538 times |
Fri 29 August 2025 |
85.06 (0%) |
94.37 |
83.65 - 94.44 |
1.0919 times |
Fri 29 August 2025 |
85.06 (6.25%) |
79.75 |
77.08 - 94.44 |
2.5464 times |
Fri 22 August 2025 |
80.06 (3.62%) |
77.51 |
75.50 - 80.49 |
0.9568 times |
Fri 15 August 2025 |
77.26 (3.69%) |
74.06 |
72.07 - 78.22 |
1.0443 times |
Fri 08 August 2025 |
74.51 (-6.37%) |
81.04 |
72.15 - 82.82 |
1.0548 times |
Fri 01 August 2025 |
79.58 (-11.44%) |
90.61 |
79.33 - 90.98 |
0.6581 times |
Fri 25 July 2025 |
89.86 (3.54%) |
87.00 |
85.61 - 91.12 |
0.6388 times |
Fri 18 July 2025 |
86.79 (2.99%) |
83.94 |
83.28 - 86.94 |
0.7453 times |
Fri 11 July 2025 |
84.27 (-3.36%) |
86.87 |
83.00 - 87.46 |
0.9098 times |
Thu 03 July 2025 |
87.20 (5.45%) |
83.50 |
82.45 - 88.80 |
0.7074 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 83.89 and 86.46 | Monthly Target 1 | 81.78 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 84.346666666667 | | Monthly Target 4 | 86 | | Monthly Target 5 | 86.92 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.09 (0.04%) |
83.80 |
82.69 - 85.26 |
0.092 times |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.7801 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.8594 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.1717 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.5402 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.1823 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.9693 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.8071 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.9351 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.6629 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.1459 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 85.26 | | 12 day DMA | 81.15 | | 20 day DMA | 79.05 | | 35 day DMA | 82.06 | | 50 day DMA | 82.74 | | 100 day DMA | 83.87 | | 150 day DMA | 89.93 | | 200 day DMA | 92.63 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.32 | 83.93 | 83.37 | | 12 day EMA | 82.24 | 81.72 | 81.11 | | 20 day EMA | 81.56 | 81.19 | 80.78 | | 35 day EMA | 81.62 | 81.42 | 81.21 | | 50 day EMA | 82.96 | 82.87 | 82.78 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.26 | 83.76 | 82.54 | | 12 day SMA | 81.15 | 80.49 | 79.77 | | 20 day SMA | 79.05 | 78.8 | 78.53 | | 35 day SMA | 82.06 | 82.06 | 82.04 | | 50 day SMA | 82.74 | 82.67 | 82.64 | | 100 day SMA | 83.87 | 83.85 | 83.73 | | 150 day SMA | 89.93 | 90.06 | 90.18 | | 200 day SMA | 92.63 | 92.63 | 92.63 |
|
|
