ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 84.93 and 87.4 | Daily Target 1 | 84.47 | | Daily Target 2 | 85.39 | | Daily Target 3 | 86.943333333333 | | Daily Target 4 | 87.86 | | Daily Target 5 | 89.41 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
86.30 (0.12%) |
88.20 |
86.03 - 88.50 |
1.0533 times |
| Wed 30 April 2025 |
86.20 (0.27%) |
83.65 |
82.61 - 86.20 |
1.2441 times |
| Tue 29 April 2025 |
85.97 (1.38%) |
85.86 |
84.67 - 86.66 |
0.7012 times |
| Mon 28 April 2025 |
84.80 (0.69%) |
84.30 |
83.36 - 85.36 |
1.1391 times |
| Fri 25 April 2025 |
84.22 (2.56%) |
81.80 |
81.39 - 84.63 |
1.1122 times |
| Thu 24 April 2025 |
82.12 (7.5%) |
78.25 |
78.00 - 82.53 |
1.6722 times |
| Tue 22 April 2025 |
76.39 (0.95%) |
76.70 |
75.42 - 77.35 |
1.2845 times |
| Mon 21 April 2025 |
75.67 (-2.83%) |
76.84 |
74.17 - 77.28 |
1.2504 times |
| Thu 17 April 2025 |
77.87 (-1.17%) |
78.71 |
76.64 - 79.39 |
0.5431 times |
| Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
| Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 84.46 and 90.35 | Weekly Target 1 | 79.91 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 85.803333333333 | | Weekly Target 4 | 89 | | Weekly Target 5 | 91.69 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
86.30 (2.47%) |
84.30 |
82.61 - 88.50 |
1.4216 times |
| Fri 25 April 2025 |
84.22 (8.15%) |
76.84 |
74.17 - 84.63 |
1.8275 times |
| Thu 17 April 2025 |
77.87 (-1.17%) |
78.63 |
76.59 - 79.94 |
0.1866 times |
| Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
| Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
| Wed 16 April 2025 |
78.79 (-1.3%) |
82.46 |
76.59 - 82.76 |
0.988 times |
| Fri 11 April 2025 |
79.83 (4.85%) |
71.43 |
70.15 - 84.85 |
1.9689 times |
| Fri 04 April 2025 |
76.14 (-16.95%) |
89.67 |
73.72 - 93.04 |
2.0032 times |
| Fri 28 March 2025 |
91.68 (-5.69%) |
98.51 |
89.76 - 102.20 |
0.6204 times |
| Fri 21 March 2025 |
97.21 (2.22%) |
94.37 |
91.52 - 97.24 |
0.9838 times |
| Fri 14 March 2025 |
95.10 (0.11%) |
92.21 |
89.15 - 101.31 |
2.552 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 84.93 and 87.4 | Monthly Target 1 | 84.47 | | Monthly Target 2 | 85.39 | | Monthly Target 3 | 86.943333333333 | | Monthly Target 4 | 87.86 | | Monthly Target 5 | 89.41 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
86.30 (0.12%) |
88.20 |
86.03 - 88.50 |
0.0623 times |
| Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.3386 times |
| Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.0975 times |
| Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.9138 times |
| Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
1.0588 times |
| Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.7505 times |
| Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.2975 times |
| Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.8725 times |
| Mon 30 September 2024 |
76.76 (0.75%) |
75.50 |
69.00 - 79.37 |
1.0917 times |
| Fri 30 August 2024 |
76.19 (-30.53%) |
108.61 |
73.68 - 111.52 |
1.5167 times |
| Wed 31 July 2024 |
109.67 (-3.72%) |
114.30 |
104.86 - 123.96 |
0.8743 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 85.5 | | 12 day DMA | 81.33 | | 20 day DMA | 80.2 | | 35 day DMA | 85.43 | | 50 day DMA | 90.82 | | 100 day DMA | 98.37 | | 150 day DMA | 94.31 | | 200 day DMA | 94.7 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.96 | 84.29 | 83.34 | | 12 day EMA | 83.01 | 82.41 | 81.72 | | 20 day EMA | 83.41 | 83.11 | 82.79 | | 35 day EMA | 87.22 | 87.27 | 87.33 | | 50 day EMA | 92.28 | 92.52 | 92.78 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.5 | 84.66 | 82.7 | | 12 day SMA | 81.33 | 80.7 | 80.18 | | 20 day SMA | 80.2 | 79.69 | 79.49 | | 35 day SMA | 85.43 | 85.78 | 86.09 | | 50 day SMA | 90.82 | 91.32 | 91.9 | | 100 day SMA | 98.37 | 98.63 | 98.93 | | 150 day SMA | 94.31 | 94.26 | 94.19 | | 200 day SMA | 94.7 | 94.86 | 95.02 |
|
|
