ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 82.63 and 85.22 | Daily Target 1 | 82.16 | | Daily Target 2 | 83.09 | | Daily Target 3 | 84.746666666667 | | Daily Target 4 | 85.68 | | Daily Target 5 | 87.34 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.03 (-1.43%) |
85.69 |
83.81 - 86.40 |
0.9777 times |
Mon 14 July 2025 |
85.25 (1.16%) |
83.94 |
83.66 - 86.54 |
1.1839 times |
Fri 11 July 2025 |
84.27 (-0.51%) |
84.40 |
83.00 - 85.28 |
1.0312 times |
Thu 10 July 2025 |
84.70 (-2.15%) |
86.45 |
83.27 - 86.45 |
1.2204 times |
Wed 09 July 2025 |
86.56 (0.57%) |
86.91 |
85.77 - 87.19 |
0.8782 times |
Tue 08 July 2025 |
86.07 (-0.24%) |
86.47 |
85.08 - 87.13 |
0.8759 times |
Mon 07 July 2025 |
86.28 (-1.06%) |
86.87 |
85.48 - 87.46 |
1.043 times |
Thu 03 July 2025 |
87.20 (3.56%) |
85.22 |
85.18 - 88.80 |
0.8286 times |
Wed 02 July 2025 |
84.20 (0.59%) |
83.48 |
82.87 - 85.10 |
0.997 times |
Tue 01 July 2025 |
83.71 (-0.74%) |
83.86 |
82.45 - 85.27 |
0.9641 times |
Mon 30 June 2025 |
84.33 (1.98%) |
83.50 |
82.81 - 84.57 |
1.1356 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 83.85 and 86.73 | Weekly Target 1 | 81.86 | | Weekly Target 2 | 82.95 | | Weekly Target 3 | 84.743333333333 | | Weekly Target 4 | 85.83 | | Weekly Target 5 | 87.62 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.03 (-0.28%) |
83.94 |
83.66 - 86.54 |
0.363 times |
Fri 11 July 2025 |
84.27 (-3.36%) |
86.87 |
83.00 - 87.46 |
0.8479 times |
Thu 03 July 2025 |
87.20 (5.45%) |
83.50 |
82.45 - 88.80 |
0.6592 times |
Fri 27 June 2025 |
82.69 (0.84%) |
81.53 |
79.98 - 84.66 |
0.8633 times |
Fri 20 June 2025 |
82.00 (3.29%) |
80.90 |
80.40 - 84.55 |
0.6102 times |
Fri 13 June 2025 |
79.39 (-8.1%) |
86.92 |
79.12 - 87.62 |
1.098 times |
Fri 06 June 2025 |
86.39 (6.83%) |
80.87 |
78.69 - 87.84 |
1.4363 times |
Fri 30 May 2025 |
80.87 (-12.34%) |
93.79 |
77.00 - 94.29 |
1.8692 times |
Fri 23 May 2025 |
92.25 (-0.08%) |
90.50 |
89.77 - 95.15 |
1.1283 times |
Fri 16 May 2025 |
92.32 (7.9%) |
89.64 |
88.61 - 94.86 |
1.1246 times |
Fri 09 May 2025 |
85.56 (3.18%) |
82.45 |
81.03 - 87.12 |
0.8838 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 83.24 and 89.59 | Monthly Target 1 | 78.74 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 85.093333333333 | | Monthly Target 4 | 87.74 | | Monthly Target 5 | 91.44 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
84.03 (-0.36%) |
83.86 |
82.45 - 88.80 |
0.4855 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.2137 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.5954 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.2247 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.0041 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.836 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.9687 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.6867 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.187 times |
Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.7982 times |
Mon 30 September 2024 |
76.76 (0.75%) |
75.50 |
69.00 - 79.37 |
0.9988 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 84.96 | | 12 day DMA | 84.94 | | 20 day DMA | 83.89 | | 35 day DMA | 85.14 | | 50 day DMA | 86.25 | | 100 day DMA | 88.79 | | 150 day DMA | 94.5 | | 200 day DMA | 92.25 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.77 | 85.14 | 85.08 | | 12 day EMA | 84.76 | 84.89 | 84.82 | | 20 day EMA | 84.72 | 84.79 | 84.74 | | 35 day EMA | 85.26 | 85.33 | 85.34 | | 50 day EMA | 85.99 | 86.07 | 86.1 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.96 | 85.37 | 85.58 | | 12 day SMA | 84.94 | 84.82 | 84.47 | | 20 day SMA | 83.89 | 83.85 | 83.75 | | 35 day SMA | 85.14 | 85.33 | 85.58 | | 50 day SMA | 86.25 | 86.29 | 86.31 | | 100 day SMA | 88.79 | 89.1 | 89.37 | | 150 day SMA | 94.5 | 94.72 | 94.91 | | 200 day SMA | 92.25 | 92.22 | 92.18 |
|
|
