EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 259.8 and 262.81 | Daily Target 1 | 257.46 | | Daily Target 2 | 259.13 | | Daily Target 3 | 260.47 | | Daily Target 4 | 262.14 | | Daily Target 5 | 263.48 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
260.80 (0.45%) |
260.41 |
258.80 - 261.81 |
0.9055 times |
Fri 17 October 2025 |
259.62 (0.78%) |
258.08 |
256.20 - 260.12 |
1.2552 times |
Thu 16 October 2025 |
257.60 (0.17%) |
257.56 |
254.42 - 258.69 |
1.4666 times |
Wed 15 October 2025 |
257.15 (-0.86%) |
259.69 |
255.43 - 263.06 |
1.7752 times |
Tue 14 October 2025 |
259.37 (0.69%) |
257.33 |
255.72 - 259.46 |
1.2615 times |
Mon 13 October 2025 |
257.58 (-1.72%) |
255.86 |
255.86 - 258.82 |
0.8724 times |
Tue 07 October 2025 |
262.08 (0.28%) |
261.50 |
260.25 - 264.67 |
0.5844 times |
Mon 06 October 2025 |
261.34 (-1.18%) |
264.70 |
260.42 - 264.70 |
0.5471 times |
Fri 03 October 2025 |
264.47 (0.22%) |
264.66 |
264.25 - 267.33 |
0.7475 times |
Thu 02 October 2025 |
263.88 (-1.02%) |
266.60 |
263.35 - 267.66 |
0.5848 times |
Wed 01 October 2025 |
266.59 (-0.4%) |
268.66 |
265.37 - 270.49 |
0.9153 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 259.8 and 262.81 | Weekly Target 1 | 257.46 | | Weekly Target 2 | 259.13 | | Weekly Target 3 | 260.47 | | Weekly Target 4 | 262.14 | | Weekly Target 5 | 263.48 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
260.80 (0.45%) |
260.41 |
258.80 - 261.81 |
0.2515 times |
Fri 17 October 2025 |
259.62 (-0.94%) |
255.86 |
254.42 - 263.06 |
1.8416 times |
Tue 07 October 2025 |
262.08 (-0.9%) |
264.70 |
260.25 - 264.70 |
0.3142 times |
Fri 03 October 2025 |
264.47 (-1.24%) |
264.82 |
262.33 - 270.49 |
1.1611 times |
Fri 26 September 2025 |
267.80 (0.09%) |
266.79 |
263.20 - 269.00 |
1.1128 times |
Fri 19 September 2025 |
267.55 (0.17%) |
267.10 |
264.00 - 270.84 |
1.9078 times |
Fri 12 September 2025 |
267.09 (-0.38%) |
265.28 |
263.00 - 270.36 |
0.9331 times |
Fri 05 September 2025 |
268.12 (-0.77%) |
268.26 |
258.82 - 269.89 |
1.0831 times |
Fri 29 August 2025 |
270.21 (0%) |
267.37 |
267.37 - 270.68 |
0.2592 times |
Fri 29 August 2025 |
270.21 (1.3%) |
265.75 |
263.29 - 270.68 |
1.1355 times |
Fri 22 August 2025 |
266.75 (2.84%) |
259.43 |
256.46 - 268.70 |
1.7048 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 249.58 and 265.65 | Monthly Target 1 | 245.83 | | Monthly Target 2 | 253.32 | | Monthly Target 3 | 261.90333333333 | | Monthly Target 4 | 269.39 | | Monthly Target 5 | 277.97 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
260.80 (-2.56%) |
268.66 |
254.42 - 270.49 |
0.494 times |
Tue 30 September 2025 |
267.66 (-0.94%) |
268.26 |
258.82 - 270.84 |
0.9083 times |
Fri 29 August 2025 |
270.21 (3.86%) |
264.22 |
250.81 - 270.68 |
1.09 times |
Thu 31 July 2025 |
260.18 (-8.19%) |
283.33 |
258.80 - 294.09 |
1.2786 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.0605 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
0.9464 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.1415 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
0.9451 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.0369 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.0986 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.6803 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 258.91 | | 12 day DMA | 261.51 | | 20 day DMA | 263.54 | | 35 day DMA | 264.7 | | 50 day DMA | 263.29 | | 100 day DMA | 272.47 | | 150 day DMA | 276.22 | | 200 day DMA | 279.45 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.69 | 259.13 | 258.89 | | 12 day EMA | 261.04 | 261.08 | 261.35 | | 20 day EMA | 262.18 | 262.32 | 262.6 | | 35 day EMA | 262.52 | 262.62 | 262.8 | | 50 day EMA | 262.55 | 262.62 | 262.74 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.91 | 258.26 | 258.76 | | 12 day SMA | 261.51 | 261.96 | 262.65 | | 20 day SMA | 263.54 | 263.81 | 264.11 | | 35 day SMA | 264.7 | 264.89 | 265.04 | | 50 day SMA | 263.29 | 263.17 | 263.12 | | 100 day SMA | 272.47 | 272.64 | 272.92 | | 150 day SMA | 276.22 | 276.44 | 276.68 | | 200 day SMA | 279.45 | 279.56 | 279.68 |
|
|
