EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 256.36 and 264.48 | Daily Target 1 | 254.95 | | Daily Target 2 | 257.77 | | Daily Target 3 | 263.06666666667 | | Daily Target 4 | 265.89 | | Daily Target 5 | 271.19 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
260.60 (-3.56%) |
268.26 |
260.24 - 268.36 |
0.9999 times |
Fri 29 August 2025 |
270.21 (0%) |
267.37 |
267.37 - 270.68 |
1.0116 times |
Fri 29 August 2025 |
270.21 (0.86%) |
267.37 |
267.37 - 270.68 |
1.0116 times |
Thu 28 August 2025 |
267.91 (0.11%) |
266.27 |
264.79 - 268.23 |
0.839 times |
Wed 27 August 2025 |
267.62 (1.08%) |
264.15 |
264.15 - 268.08 |
0.9153 times |
Tue 26 August 2025 |
264.77 (-0.26%) |
266.29 |
264.40 - 267.08 |
0.9499 times |
Mon 25 August 2025 |
265.46 (-0.48%) |
265.75 |
263.29 - 266.67 |
0.7151 times |
Fri 22 August 2025 |
266.75 (1.52%) |
264.23 |
264.23 - 268.70 |
1.0267 times |
Thu 21 August 2025 |
262.76 (0.27%) |
260.10 |
260.07 - 263.24 |
0.9361 times |
Wed 20 August 2025 |
262.04 (-0.12%) |
262.36 |
262.04 - 266.81 |
1.5947 times |
Tue 19 August 2025 |
262.36 (2.3%) |
258.27 |
256.98 - 262.67 |
1.7717 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 256.36 and 264.48 | Weekly Target 1 | 254.95 | | Weekly Target 2 | 257.77 | | Weekly Target 3 | 263.06666666667 | | Weekly Target 4 | 265.89 | | Weekly Target 5 | 271.19 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
260.60 (-3.56%) |
268.26 |
260.24 - 268.36 |
0.1841 times |
Fri 29 August 2025 |
270.21 (0%) |
267.37 |
267.37 - 270.68 |
0.1862 times |
Fri 29 August 2025 |
270.21 (1.3%) |
265.75 |
263.29 - 270.68 |
0.8157 times |
Fri 22 August 2025 |
266.75 (2.84%) |
259.43 |
256.46 - 268.70 |
1.2246 times |
Fri 15 August 2025 |
259.38 (1.88%) |
253.29 |
250.81 - 259.59 |
0.9349 times |
Fri 08 August 2025 |
254.59 (-0.83%) |
255.45 |
253.25 - 260.92 |
1.2455 times |
Fri 01 August 2025 |
256.72 (-10.57%) |
286.05 |
253.22 - 291.47 |
2.7722 times |
Fri 25 July 2025 |
287.06 (-0.11%) |
288.59 |
284.71 - 294.09 |
0.8144 times |
Fri 18 July 2025 |
287.37 (0.26%) |
286.61 |
278.56 - 289.29 |
0.8358 times |
Fri 11 July 2025 |
286.63 (0.86%) |
284.47 |
280.71 - 288.96 |
0.9866 times |
Thu 03 July 2025 |
284.20 (-0.42%) |
282.50 |
276.88 - 287.37 |
0.8935 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 256.36 and 264.48 | Monthly Target 1 | 254.95 | | Monthly Target 2 | 257.77 | | Monthly Target 3 | 263.06666666667 | | Monthly Target 4 | 265.89 | | Monthly Target 5 | 271.19 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
260.60 (-3.56%) |
268.26 |
260.24 - 268.36 |
0.0448 times |
Fri 29 August 2025 |
270.21 (3.86%) |
264.22 |
250.81 - 270.68 |
1.1696 times |
Thu 31 July 2025 |
260.18 (-8.19%) |
283.33 |
258.80 - 294.09 |
1.3719 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.1379 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
1.0155 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.2248 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0141 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1126 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.1788 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.73 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7438 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 267.31 | | 12 day DMA | 264.76 | | 20 day DMA | 261.18 | | 35 day DMA | 269.29 | | 50 day DMA | 274 | | 100 day DMA | 277 | | 150 day DMA | 282.54 | | 200 day DMA | 284.63 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.8 | 268.4 | 267.5 | | 12 day EMA | 265.13 | 265.95 | 265.18 | | 20 day EMA | 265.6 | 266.13 | 265.7 | | 35 day EMA | 269.15 | 269.65 | 269.62 | | 50 day EMA | 274.23 | 274.79 | 274.98 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.31 | 268.14 | 267.19 | | 12 day SMA | 264.76 | 264.66 | 263.49 | | 20 day SMA | 261.18 | 261.02 | 260.35 | | 35 day SMA | 269.29 | 269.98 | 270.45 | | 50 day SMA | 274 | 274.48 | 274.75 | | 100 day SMA | 277 | 277.02 | 277.04 | | 150 day SMA | 282.54 | 282.69 | 282.74 | | 200 day SMA | 284.63 | 284.85 | 284.98 |
|
|
