EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 272.28 and 276.13 | Daily Target 1 | 271.31 | | Daily Target 2 | 273.24 | | Daily Target 3 | 275.16333333333 | | Daily Target 4 | 277.09 | | Daily Target 5 | 279.01 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
275.16 (-0.87%) |
276.38 |
273.24 - 277.09 |
2.0211 times |
| Mon 28 April 2025 |
277.57 (0.75%) |
275.15 |
274.83 - 278.25 |
2.3548 times |
| Fri 25 April 2025 |
275.50 (-0.4%) |
276.28 |
273.42 - 277.03 |
1.1168 times |
| Thu 24 April 2025 |
276.60 (0.08%) |
278.28 |
274.88 - 280.16 |
1.6664 times |
| Tue 22 April 2025 |
276.37 (2.02%) |
275.84 |
272.60 - 277.60 |
0 times |
| Mon 21 April 2025 |
270.89 (-1.6%) |
272.30 |
267.22 - 274.72 |
1.1708 times |
| Thu 17 April 2025 |
275.29 (1.25%) |
273.01 |
273.01 - 279.05 |
1.6702 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.24 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
2.841 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 274.2 and 279.21 | Weekly Target 1 | 270.54 | | Weekly Target 2 | 272.85 | | Weekly Target 3 | 275.55 | | Weekly Target 4 | 277.86 | | Weekly Target 5 | 280.56 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
275.16 (-0.12%) |
275.15 |
273.24 - 278.25 |
0.8129 times |
| Fri 25 April 2025 |
275.50 (0.08%) |
272.30 |
267.22 - 280.16 |
0.7345 times |
| Thu 17 April 2025 |
275.29 (1.25%) |
272.33 |
271.23 - 279.05 |
0.3103 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.24 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0.5278 times |
| Wed 16 April 2025 |
271.90 (3.2%) |
265.48 |
264.56 - 278.50 |
1.1104 times |
| Fri 11 April 2025 |
263.48 (-2.79%) |
268.13 |
243.85 - 276.70 |
2.963 times |
| Fri 04 April 2025 |
271.03 (-11.43%) |
304.73 |
270.93 - 309.07 |
2.4104 times |
| Fri 28 March 2025 |
306.00 (1.98%) |
301.25 |
299.43 - 307.27 |
1.1308 times |
| Fri 21 March 2025 |
300.06 (1.71%) |
294.59 |
294.59 - 303.51 |
2.1355 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 227.17 and 291.84 | Monthly Target 1 | 211.17 | | Monthly Target 2 | 243.17 | | Monthly Target 3 | 275.84333333333 | | Monthly Target 4 | 307.84 | | Monthly Target 5 | 340.51 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
275.16 (-10.25%) |
306.99 |
243.85 - 308.52 |
1.1613 times |
| Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0334 times |
| Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1339 times |
| Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.2013 times |
| Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.7439 times |
| Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7579 times |
| Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
0.952 times |
| Mon 30 September 2024 |
295.42 (-2.11%) |
300.65 |
290.10 - 317.73 |
1.1005 times |
| Fri 30 August 2024 |
301.79 (8.42%) |
280.30 |
272.00 - 302.05 |
0.9436 times |
| Wed 31 July 2024 |
278.36 (2.26%) |
270.23 |
268.41 - 292.37 |
0.9722 times |
| Fri 28 June 2024 |
272.20 (4.78%) |
261.60 |
258.43 - 284.77 |
0.8795 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 276.24 | | 12 day DMA | 273.91 | | 20 day DMA | 270.96 | | 35 day DMA | 283.64 | | 50 day DMA | 289.04 | | 100 day DMA | 287.58 | | 150 day DMA | 290.55 | | 200 day DMA | 291.13 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.59 | 275.8 | 274.91 | | 12 day EMA | 275.1 | 275.09 | 274.64 | | 20 day EMA | 276.88 | 277.06 | 277.01 | | 35 day EMA | 280.97 | 281.31 | 281.53 | | 50 day EMA | 287.9 | 288.42 | 288.86 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.24 | 275.39 | 274.93 | | 12 day SMA | 273.91 | 273.76 | 273.35 | | 20 day SMA | 270.96 | 271.92 | 273.41 | | 35 day SMA | 283.64 | 284.22 | 284.84 | | 50 day SMA | 289.04 | 289.35 | 289.57 | | 100 day SMA | 287.58 | 287.83 | 288.1 | | 150 day SMA | 290.55 | 290.78 | 290.97 | | 200 day SMA | 291.13 | 291.13 | 291.12 |
|
|
