BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 23.77 and 24.17 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.856666666667 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.26 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.89 (0.34%) |
23.82 |
23.64 - 24.04 |
0.7225 times |
Fri 11 July 2025 |
23.81 (-1.04%) |
24.02 |
23.79 - 24.10 |
0.6265 times |
Thu 10 July 2025 |
24.06 (0.97%) |
23.85 |
23.73 - 24.16 |
0.9859 times |
Wed 09 July 2025 |
23.83 (-0.33%) |
23.89 |
23.52 - 23.92 |
0.7097 times |
Tue 08 July 2025 |
23.91 (2.66%) |
23.28 |
23.28 - 24.13 |
1.6183 times |
Mon 07 July 2025 |
23.29 (1.93%) |
22.67 |
22.46 - 23.30 |
1.5244 times |
Thu 03 July 2025 |
22.85 (-0.04%) |
22.64 |
22.14 - 22.94 |
0.8685 times |
Wed 02 July 2025 |
22.86 (1.02%) |
22.43 |
22.29 - 22.90 |
1.4587 times |
Tue 01 July 2025 |
22.63 (2.07%) |
22.21 |
22.20 - 22.80 |
0.665 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.80 |
21.73 - 22.20 |
0.8206 times |
Fri 27 June 2025 |
21.80 (-0.23%) |
21.84 |
21.71 - 22.07 |
0.7354 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 23.77 and 24.17 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.856666666667 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.89 (0.34%) |
23.82 |
23.64 - 24.04 |
0.19 times |
Fri 11 July 2025 |
23.81 (4.2%) |
22.67 |
22.46 - 24.16 |
1.437 times |
Thu 03 July 2025 |
22.85 (4.82%) |
21.80 |
21.73 - 22.94 |
1.0026 times |
Fri 27 June 2025 |
21.80 (0.41%) |
21.62 |
21.58 - 22.24 |
1.3715 times |
Fri 20 June 2025 |
21.71 (-4.78%) |
22.27 |
21.65 - 22.36 |
0.9158 times |
Fri 13 June 2025 |
22.80 (4.68%) |
21.79 |
21.75 - 23.03 |
1.1097 times |
Fri 06 June 2025 |
21.78 (-0.09%) |
21.90 |
21.59 - 22.46 |
1.0512 times |
Fri 30 May 2025 |
21.80 (1.25%) |
21.53 |
21.10 - 21.91 |
0.7912 times |
Fri 23 May 2025 |
21.53 (-0.14%) |
21.51 |
21.20 - 22.01 |
0.8508 times |
Fri 16 May 2025 |
21.56 (-5.06%) |
22.69 |
21.22 - 22.71 |
1.2802 times |
Fri 09 May 2025 |
22.71 (5.87%) |
21.47 |
21.04 - 23.07 |
1.8003 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 23.02 and 25.04 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.396666666667 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.89 (7.76%) |
22.21 |
22.14 - 24.16 |
0.5165 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.90 |
21.58 - 23.03 |
0.998 times |
Fri 30 May 2025 |
21.80 (-2.02%) |
22.22 |
21.04 - 23.07 |
1.1836 times |
Wed 30 April 2025 |
22.25 (-3.09%) |
23.03 |
20.28 - 23.13 |
1.1752 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.8022 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
0.9912 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.1058 times |
Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.1802 times |
Tue 26 November 2024 |
26.63 (-17.45%) |
32.37 |
26.45 - 32.48 |
1.3897 times |
Thu 31 October 2024 |
32.26 (-7.3%) |
34.80 |
32.08 - 34.94 |
0.6575 times |
Mon 30 September 2024 |
34.80 (-0.57%) |
34.80 |
34.22 - 36.17 |
0.6556 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.08 | | 20 day DMA | 22.7 | | 35 day DMA | 22.32 | | 50 day DMA | 22.16 | | 100 day DMA | 22.48 | | 150 day DMA | 22.89 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.68 | 23.61 | | 12 day EMA | 23.27 | 23.16 | 23.04 | | 20 day EMA | 22.92 | 22.82 | 22.72 | | 35 day EMA | 22.57 | 22.49 | 22.41 | | 50 day EMA | 22.31 | 22.25 | 22.19 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.78 | 23.59 | | 12 day SMA | 23.08 | 22.92 | 22.76 | | 20 day SMA | 22.7 | 22.63 | 22.56 | | 35 day SMA | 22.32 | 22.26 | 22.19 | | 50 day SMA | 22.16 | 22.12 | 22.08 | | 100 day SMA | 22.48 | 22.47 | 22.47 | | 150 day SMA | 22.89 | 22.91 | 22.94 | | 200 day SMA | 24.94 | 25 | 25.05 |
|
|
