BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 21.51 and 21.95 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.62 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.06 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
1.148 times |
Wed 16 April 2025 |
21.62 (1.79%) |
21.55 |
21.40 - 21.84 |
0 times |
Tue 15 April 2025 |
21.24 (-1.89%) |
21.70 |
21.20 - 21.70 |
1.1642 times |
Mon 14 April 2025 |
21.65 (1.36%) |
21.54 |
21.34 - 21.72 |
2.1934 times |
Fri 11 April 2025 |
21.36 (1.81%) |
21.08 |
20.97 - 21.67 |
1.5823 times |
Thu 10 April 2025 |
20.98 (-0.1%) |
21.06 |
20.57 - 21.06 |
1.7345 times |
Wed 09 April 2025 |
21.00 (0.62%) |
20.67 |
20.28 - 21.41 |
2.1775 times |
Tue 08 April 2025 |
20.87 (-5.48%) |
22.36 |
20.60 - 22.50 |
1.9728 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 21.51 and 21.95 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.62 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.06 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0.3521 times |
Wed 16 April 2025 |
21.62 (1.22%) |
21.54 |
21.20 - 21.84 |
1.0297 times |
Fri 11 April 2025 |
21.36 (-5.94%) |
22.03 |
20.28 - 22.59 |
2.8388 times |
Fri 04 April 2025 |
22.71 (-1.13%) |
22.80 |
21.62 - 23.34 |
1.9828 times |
Fri 28 March 2025 |
22.97 (1.19%) |
22.64 |
22.49 - 23.27 |
0.7357 times |
Fri 21 March 2025 |
22.70 (-3.28%) |
23.37 |
22.62 - 23.98 |
1.2905 times |
Fri 14 March 2025 |
23.47 (-5.36%) |
24.98 |
23.33 - 25.37 |
1.7704 times |
Fri 07 March 2025 |
24.80 (7.27%) |
23.21 |
23.18 - 25.14 |
1.37 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 19.53 and 22.38 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 21.676666666667 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.62 (-5.84%) |
23.03 |
20.28 - 23.13 |
0.9755 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.8863 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
1.0951 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.2217 times |
Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.3039 times |
Tue 26 November 2024 |
26.63 (-17.45%) |
32.37 |
26.45 - 32.48 |
1.5353 times |
Thu 31 October 2024 |
32.26 (-7.3%) |
34.80 |
32.08 - 34.94 |
0.7264 times |
Mon 30 September 2024 |
34.80 (-0.57%) |
34.80 |
34.22 - 36.17 |
0.7243 times |
Fri 30 August 2024 |
35.00 (3.77%) |
33.90 |
33.34 - 35.32 |
0.7138 times |
Wed 31 July 2024 |
33.73 (4.2%) |
32.38 |
31.13 - 33.92 |
0.8178 times |
Fri 28 June 2024 |
32.37 (-5.38%) |
34.25 |
32.29 - 34.78 |
0.6693 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.44 | | 20 day DMA | 21.92 | | 35 day DMA | 22.77 | | 50 day DMA | 22.95 | | 100 day DMA | 23.6 | | 150 day DMA | 26.48 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.57 | 21.55 | | 12 day EMA | 21.7 | 21.71 | 21.73 | | 20 day EMA | 21.97 | 22.01 | 22.05 | | 35 day EMA | 22.4 | 22.45 | 22.5 | | 50 day EMA | 22.92 | 22.97 | 23.02 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.54 | 21.55 | | 12 day SMA | 21.44 | 21.53 | 21.62 | | 20 day SMA | 21.92 | 21.97 | 22.04 | | 35 day SMA | 22.77 | 22.82 | 22.87 | | 50 day SMA | 22.95 | 22.99 | 23.05 | | 100 day SMA | 23.6 | 23.65 | 23.71 | | 150 day SMA | 26.48 | 26.57 | 26.66 | | 200 day SMA | 28.38 | 28.43 | 28.48 |
|
|
