GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 12.27 and 12.65 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.33 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.71 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.45 (2.13%) |
12.18 |
12.08 - 12.46 |
0.7382 times |
Thu 16 October 2025 |
12.19 (-3.94%) |
12.65 |
12.18 - 12.79 |
1.0539 times |
Wed 15 October 2025 |
12.69 (1.28%) |
12.77 |
12.46 - 12.77 |
1.0393 times |
Tue 14 October 2025 |
12.53 (2.62%) |
12.00 |
11.93 - 12.65 |
2.0114 times |
Mon 13 October 2025 |
12.21 (-1.85%) |
12.57 |
12.13 - 12.74 |
1.0649 times |
Fri 10 October 2025 |
12.44 (-2.51%) |
13.14 |
12.37 - 13.21 |
1.1786 times |
Thu 09 October 2025 |
12.76 (2.33%) |
12.66 |
12.62 - 13.03 |
0.9246 times |
Wed 08 October 2025 |
12.47 (0.24%) |
12.51 |
12.30 - 12.55 |
0.54 times |
Tue 07 October 2025 |
12.44 (-3.04%) |
12.83 |
12.42 - 12.96 |
0.8419 times |
Mon 06 October 2025 |
12.83 (-1.84%) |
13.19 |
12.82 - 13.27 |
0.6073 times |
Fri 03 October 2025 |
13.07 (-0.15%) |
13.13 |
13.00 - 13.28 |
0.8661 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 11.76 and 12.62 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.45 (0.08%) |
12.57 |
11.93 - 12.79 |
1.0711 times |
Fri 10 October 2025 |
12.44 (-4.82%) |
13.19 |
12.30 - 13.27 |
0.742 times |
Fri 03 October 2025 |
13.07 (-7.96%) |
14.36 |
12.87 - 14.46 |
1.2747 times |
Fri 26 September 2025 |
14.20 (-2.07%) |
14.48 |
13.97 - 15.35 |
1.3585 times |
Fri 19 September 2025 |
14.50 (7.01%) |
13.70 |
13.45 - 15.41 |
1.5111 times |
Fri 12 September 2025 |
13.55 (-1.24%) |
13.78 |
13.37 - 14.90 |
1.1665 times |
Fri 05 September 2025 |
13.72 (-1.44%) |
13.66 |
13.48 - 14.48 |
0.9502 times |
Fri 29 August 2025 |
13.92 (0%) |
13.59 |
13.41 - 13.92 |
0.1959 times |
Fri 29 August 2025 |
13.92 (3.34%) |
13.56 |
13.21 - 13.92 |
0.6701 times |
Fri 22 August 2025 |
13.47 (1.43%) |
13.30 |
13.25 - 14.21 |
1.0601 times |
Fri 15 August 2025 |
13.28 (37.76%) |
9.75 |
9.72 - 14.27 |
2.952 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 11.31 and 13.07 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 12.69 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.45 (-7.3%) |
13.39 |
11.93 - 13.69 |
0.4753 times |
Tue 30 September 2025 |
13.43 (-3.52%) |
13.66 |
13.22 - 15.41 |
1.1164 times |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.1772 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.8962 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.8719 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.2173 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
0.9139 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.126 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6202 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.5855 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.5955 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.6 | | 20 day DMA | 13.25 | | 35 day DMA | 13.57 | | 50 day DMA | 13.51 | | 100 day DMA | 11.87 | | 150 day DMA | 10.67 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.45 | 12.58 | | 12 day EMA | 12.71 | 12.76 | 12.86 | | 20 day EMA | 12.97 | 13.02 | 13.11 | | 35 day EMA | 13.03 | 13.06 | 13.11 | | 50 day EMA | 13.08 | 13.11 | 13.15 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.41 | 12.53 | | 12 day SMA | 12.6 | 12.65 | 12.75 | | 20 day SMA | 13.25 | 13.35 | 13.51 | | 35 day SMA | 13.57 | 13.61 | 13.65 | | 50 day SMA | 13.51 | 13.45 | 13.4 | | 100 day SMA | 11.87 | 11.84 | 11.81 | | 150 day SMA | 10.67 | 10.63 | 10.6 | | 200 day SMA | 10.16 | 10.15 | 10.15 |
|
|
