GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 10.49 and 10.69 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.656666666667 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.86 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.59 (-0.94%) |
10.64 |
10.59 - 10.79 |
0.9208 times |
Fri 11 July 2025 |
10.69 (-0.37%) |
10.70 |
10.62 - 10.86 |
2.0178 times |
Thu 10 July 2025 |
10.73 (1.32%) |
10.60 |
10.60 - 10.87 |
1.4818 times |
Wed 09 July 2025 |
10.59 (-2.49%) |
10.96 |
10.30 - 10.96 |
0.7063 times |
Tue 08 July 2025 |
10.86 (-2.34%) |
11.12 |
10.84 - 11.25 |
0.6585 times |
Mon 07 July 2025 |
11.12 (-0.09%) |
11.01 |
10.93 - 11.17 |
0.7409 times |
Thu 03 July 2025 |
11.13 (-1.24%) |
11.25 |
11.05 - 11.31 |
0.3325 times |
Wed 02 July 2025 |
11.27 (2.92%) |
11.00 |
10.90 - 11.32 |
1.5559 times |
Tue 01 July 2025 |
10.95 (1.58%) |
10.66 |
10.66 - 10.99 |
0.7864 times |
Mon 30 June 2025 |
10.78 (0.19%) |
10.83 |
10.71 - 10.95 |
0.7992 times |
Fri 27 June 2025 |
10.76 (0.19%) |
10.68 |
10.62 - 10.93 |
1.1712 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 10.49 and 10.69 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.656666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.59 (-0.94%) |
10.64 |
10.59 - 10.79 |
0.1774 times |
Fri 11 July 2025 |
10.69 (-3.95%) |
11.01 |
10.30 - 11.25 |
1.0796 times |
Thu 03 July 2025 |
11.13 (3.44%) |
10.83 |
10.66 - 11.32 |
0.6691 times |
Fri 27 June 2025 |
10.76 (12.79%) |
9.55 |
9.54 - 10.93 |
1.0819 times |
Fri 20 June 2025 |
9.54 (-4.22%) |
9.95 |
9.36 - 10.04 |
0.8442 times |
Fri 13 June 2025 |
9.96 (3.97%) |
9.70 |
9.63 - 11.07 |
1.3696 times |
Fri 06 June 2025 |
9.58 (3.68%) |
9.27 |
9.13 - 9.88 |
1.131 times |
Fri 30 May 2025 |
9.24 (2.1%) |
9.14 |
9.07 - 9.40 |
1.2604 times |
Fri 23 May 2025 |
9.05 (-4.13%) |
9.31 |
8.95 - 9.49 |
1.0126 times |
Fri 16 May 2025 |
9.44 (-13.71%) |
11.01 |
9.44 - 11.29 |
1.3743 times |
Fri 09 May 2025 |
10.94 (32.93%) |
8.16 |
8.05 - 11.83 |
2.4807 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 9.94 and 10.96 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.59 (-1.76%) |
10.66 |
10.30 - 11.32 |
0.4019 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
1.0387 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.4502 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
1.0887 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.5327 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.7388 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.6975 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.7094 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.7887 times |
Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.5534 times |
Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
0.7688 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.85 | | 20 day DMA | 10.52 | | 35 day DMA | 10.12 | | 50 day DMA | 9.86 | | 100 day DMA | 8.81 | | 150 day DMA | 9.11 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.76 | 10.8 | | 12 day EMA | 10.69 | 10.71 | 10.71 | | 20 day EMA | 10.52 | 10.51 | 10.49 | | 35 day EMA | 10.19 | 10.17 | 10.14 | | 50 day EMA | 9.8 | 9.77 | 9.73 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.8 | 10.89 | | 12 day SMA | 10.85 | 10.85 | 10.83 | | 20 day SMA | 10.52 | 10.53 | 10.53 | | 35 day SMA | 10.12 | 10.09 | 10.05 | | 50 day SMA | 9.86 | 9.81 | 9.76 | | 100 day SMA | 8.81 | 8.8 | 8.78 | | 150 day SMA | 9.11 | 9.1 | 9.1 | | 200 day SMA | 9.65 | 9.66 | 9.67 |
|
|
