GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 9.75 and 10.39 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.87 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.9 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.12 (-3.71%) |
10.41 |
10.01 - 10.65 |
1.2555 times |
Tue 29 July 2025 |
10.51 (-0.47%) |
10.64 |
10.49 - 11.02 |
1.4073 times |
Mon 28 July 2025 |
10.56 (1.34%) |
10.44 |
10.32 - 10.67 |
0.6619 times |
Fri 25 July 2025 |
10.42 (1.56%) |
10.25 |
10.18 - 10.44 |
0.5753 times |
Thu 24 July 2025 |
10.26 (-3.39%) |
10.53 |
10.24 - 10.59 |
0.7886 times |
Wed 23 July 2025 |
10.62 (3.41%) |
10.35 |
10.19 - 10.65 |
0.6431 times |
Tue 22 July 2025 |
10.27 (-1.06%) |
10.40 |
10.23 - 10.45 |
0.7963 times |
Mon 21 July 2025 |
10.38 (-1.89%) |
10.61 |
10.38 - 10.70 |
1.3584 times |
Fri 18 July 2025 |
10.58 (-1.03%) |
10.74 |
10.57 - 10.75 |
1.2357 times |
Thu 17 July 2025 |
10.69 (0.09%) |
10.68 |
10.60 - 10.81 |
1.2778 times |
Wed 16 July 2025 |
10.68 (0.09%) |
10.80 |
10.56 - 10.82 |
1.3386 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 9.56 and 10.57 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.383333333333 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.12 (-2.88%) |
10.44 |
10.01 - 11.02 |
0.7055 times |
Fri 25 July 2025 |
10.42 (-1.51%) |
10.61 |
10.18 - 10.70 |
0.8831 times |
Fri 18 July 2025 |
10.58 (-1.03%) |
10.64 |
10.56 - 10.86 |
1.1882 times |
Fri 11 July 2025 |
10.69 (-3.95%) |
11.01 |
10.30 - 11.25 |
1.0488 times |
Thu 03 July 2025 |
11.13 (3.44%) |
10.83 |
10.66 - 11.32 |
0.65 times |
Fri 27 June 2025 |
10.76 (12.79%) |
9.55 |
9.54 - 10.93 |
1.0509 times |
Fri 20 June 2025 |
9.54 (-4.22%) |
9.95 |
9.36 - 10.04 |
0.82 times |
Fri 13 June 2025 |
9.96 (3.97%) |
9.70 |
9.63 - 11.07 |
1.3305 times |
Fri 06 June 2025 |
9.58 (3.68%) |
9.27 |
9.13 - 9.88 |
1.0986 times |
Fri 30 May 2025 |
9.24 (2.1%) |
9.14 |
9.07 - 9.40 |
1.2244 times |
Fri 23 May 2025 |
9.05 (-4.13%) |
9.31 |
8.95 - 9.49 |
0.9836 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 9.41 and 10.72 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.483333333333 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.12 (-6.12%) |
10.66 |
10.01 - 11.32 |
0.9519 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.9791 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.3671 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
1.0263 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.3876 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6965 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.6576 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.6687 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.7435 times |
Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.5217 times |
Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
0.7247 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.48 | | 20 day DMA | 10.64 | | 35 day DMA | 10.51 | | 50 day DMA | 10.16 | | 100 day DMA | 9.08 | | 150 day DMA | 9.08 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.48 | 10.47 | | 12 day EMA | 10.46 | 10.52 | 10.52 | | 20 day EMA | 10.48 | 10.52 | 10.52 | | 35 day EMA | 10.35 | 10.36 | 10.35 | | 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.47 | 10.43 | | 12 day SMA | 10.48 | 10.52 | 10.53 | | 20 day SMA | 10.64 | 10.68 | 10.69 | | 35 day SMA | 10.51 | 10.5 | 10.46 | | 50 day SMA | 10.16 | 10.16 | 10.15 | | 100 day SMA | 9.08 | 9.05 | 9.02 | | 150 day SMA | 9.08 | 9.08 | 9.08 | | 200 day SMA | 9.6 | 9.6 | 9.6 |
|
|
