NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 5.87 and 5.98 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.8933333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0.2153 times |
Wed 16 April 2025 |
5.91 (-0.17%) |
5.83 |
5.83 - 5.94 |
0 times |
Tue 15 April 2025 |
5.92 (-0.17%) |
5.90 |
5.90 - 5.93 |
0.619 times |
Mon 14 April 2025 |
5.93 (2.07%) |
5.92 |
5.76 - 5.96 |
2.1202 times |
Fri 11 April 2025 |
5.81 (-1.86%) |
5.92 |
5.81 - 5.92 |
0.1317 times |
Thu 10 April 2025 |
5.92 (0.34%) |
5.80 |
5.72 - 6.10 |
6.0973 times |
Wed 09 April 2025 |
5.90 (-1.5%) |
5.85 |
5.68 - 5.90 |
0.6058 times |
Tue 08 April 2025 |
5.99 (0.17%) |
6.00 |
5.90 - 6.00 |
0.2107 times |
Mon 07 April 2025 |
5.98 (-0.33%) |
6.00 |
5.90 - 6.08 |
2.8972 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 5.87 and 5.98 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0.0807 times |
Wed 16 April 2025 |
5.91 (1.72%) |
5.92 |
5.76 - 5.96 |
1.0265 times |
Fri 11 April 2025 |
5.81 (-3.17%) |
6.00 |
5.68 - 6.10 |
3.7262 times |
Fri 04 April 2025 |
6.00 (-3.23%) |
6.26 |
6.00 - 6.30 |
2.443 times |
Fri 28 March 2025 |
6.20 (-0.64%) |
6.18 |
6.16 - 6.35 |
1.1351 times |
Fri 21 March 2025 |
6.24 (0.81%) |
6.18 |
6.08 - 6.25 |
0.4294 times |
Fri 14 March 2025 |
6.19 (0.98%) |
6.07 |
6.07 - 6.19 |
0.4935 times |
Thu 06 March 2025 |
6.13 (-0.49%) |
6.20 |
6.13 - 6.35 |
0.6656 times |
Fri 28 February 2025 |
6.16 (2.16%) |
6.03 |
6.03 - 6.20 |
1.8014 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 5.49 and 6.11 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.91 (-4.98%) |
6.28 |
5.68 - 6.30 |
1.2197 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.482 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.8886 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5952 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.4863 times |
Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.8524 times |
Thu 31 October 2024 |
6.06 (-4.72%) |
6.42 |
6.01 - 6.47 |
2.6959 times |
Mon 30 September 2024 |
6.36 (2.42%) |
6.26 |
6.12 - 6.42 |
0.8037 times |
Fri 30 August 2024 |
6.21 (1.97%) |
6.12 |
6.00 - 6.31 |
1.4496 times |
Wed 31 July 2024 |
6.09 (2.01%) |
6.00 |
5.91 - 6.09 |
0.5266 times |
Fri 28 June 2024 |
5.97 (1.02%) |
5.95 |
5.87 - 6.04 |
1.2505 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.92 | | 20 day DMA | 6.04 | | 35 day DMA | 6.09 | | 50 day DMA | 6.09 | | 100 day DMA | 6.07 | | 150 day DMA | 6.12 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.92 | 5.92 | | 12 day EMA | 5.95 | 5.96 | 5.97 | | 20 day EMA | 5.99 | 6 | 6.01 | | 35 day EMA | 6.02 | 6.03 | 6.04 | | 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.92 | 5.9 | | 12 day SMA | 5.92 | 5.94 | 5.97 | | 20 day SMA | 6.04 | 6.05 | 6.06 | | 35 day SMA | 6.09 | 6.09 | 6.1 | | 50 day SMA | 6.09 | 6.09 | 6.1 | | 100 day SMA | 6.07 | 6.07 | 6.07 | | 150 day SMA | 6.12 | 6.12 | 6.12 | | 200 day SMA | 6.11 | 6.11 | 6.1 |
|
|
