NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6.25 and 6.36 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.34 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.45 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.31 (-0.79%) |
6.41 |
6.30 - 6.41 |
0.6739 times |
Fri 29 August 2025 |
6.36 (0%) |
6.36 |
6.30 - 6.37 |
1.4783 times |
Fri 29 August 2025 |
6.36 (0.47%) |
6.36 |
6.30 - 6.37 |
1.4783 times |
Thu 28 August 2025 |
6.33 (0%) |
6.30 |
6.29 - 6.36 |
0.5 times |
Wed 27 August 2025 |
6.33 (0.48%) |
6.33 |
6.30 - 6.34 |
0.4348 times |
Tue 26 August 2025 |
6.30 (0%) |
6.27 |
6.27 - 6.31 |
1.5217 times |
Mon 25 August 2025 |
6.30 (-0.32%) |
6.33 |
6.30 - 6.37 |
0.9348 times |
Fri 22 August 2025 |
6.32 (0.96%) |
6.25 |
6.25 - 6.32 |
1.0217 times |
Thu 21 August 2025 |
6.26 (-0.32%) |
6.35 |
6.26 - 6.40 |
1.5435 times |
Wed 20 August 2025 |
6.28 (-0.16%) |
6.29 |
6.27 - 6.38 |
0.413 times |
Tue 19 August 2025 |
6.29 (-0.16%) |
6.28 |
6.28 - 6.31 |
0.7391 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6.25 and 6.36 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.34 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.31 (-0.79%) |
6.41 |
6.30 - 6.41 |
0.0898 times |
Fri 29 August 2025 |
6.36 (0%) |
6.36 |
6.30 - 6.37 |
0.1969 times |
Fri 29 August 2025 |
6.36 (0.63%) |
6.33 |
6.27 - 6.37 |
0.6487 times |
Fri 22 August 2025 |
6.32 (0.8%) |
6.30 |
6.25 - 6.40 |
0.6024 times |
Fri 15 August 2025 |
6.27 (-1.72%) |
6.41 |
6.21 - 6.46 |
1.4596 times |
Fri 08 August 2025 |
6.38 (0%) |
6.43 |
6.27 - 6.46 |
1.1063 times |
Fri 01 August 2025 |
6.38 (0.47%) |
6.38 |
6.25 - 6.43 |
1.6247 times |
Fri 25 July 2025 |
6.35 (1.44%) |
6.30 |
6.20 - 6.45 |
0.6342 times |
Fri 18 July 2025 |
6.26 (-2.34%) |
6.33 |
6.26 - 6.46 |
0.918 times |
Fri 11 July 2025 |
6.41 (1.75%) |
6.23 |
6.22 - 6.43 |
2.7194 times |
Thu 03 July 2025 |
6.30 (0.8%) |
6.29 |
6.22 - 6.41 |
0.779 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 6.25 and 6.36 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.31 (-0.79%) |
6.41 |
6.30 - 6.41 |
0.0271 times |
Fri 29 August 2025 |
6.36 (0.95%) |
6.37 |
6.21 - 6.46 |
1.3118 times |
Thu 31 July 2025 |
6.30 (0.32%) |
6.30 |
6.20 - 6.46 |
1.8232 times |
Mon 30 June 2025 |
6.28 (1.62%) |
6.24 |
6.05 - 6.29 |
1.1132 times |
Fri 30 May 2025 |
6.18 (2.49%) |
6.08 |
5.92 - 6.29 |
1.6063 times |
Wed 30 April 2025 |
6.03 (-3.05%) |
6.28 |
5.68 - 6.30 |
1.5617 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.5025 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.9265 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.6206 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.5071 times |
Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.8888 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.31 | | 20 day DMA | 6.33 | | 35 day DMA | 6.34 | | 50 day DMA | 6.32 | | 100 day DMA | 6.2 | | 150 day DMA | 6.17 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.34 | 6.33 | | 12 day EMA | 6.33 | 6.33 | 6.32 | | 20 day EMA | 6.32 | 6.32 | 6.32 | | 35 day EMA | 6.32 | 6.32 | 6.32 | | 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.34 | 6.32 | | 12 day SMA | 6.31 | 6.31 | 6.3 | | 20 day SMA | 6.33 | 6.34 | 6.34 | | 35 day SMA | 6.34 | 6.34 | 6.34 | | 50 day SMA | 6.32 | 6.31 | 6.31 | | 100 day SMA | 6.2 | 6.2 | 6.19 | | 150 day SMA | 6.17 | 6.17 | 6.17 | | 200 day SMA | 6.14 | 6.14 | 6.14 |
|
|
