MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany Strong Daily Stock price targets for MccormickCompany MKC.V are 72.48 and 72.5 | Daily Target 1 | 72.46 | | Daily Target 2 | 72.48 | | Daily Target 3 | 72.483333333333 | | Daily Target 4 | 72.5 | | Daily Target 5 | 72.5 |
Daily price and volume Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.49 (-0.07%) |
72.47 |
72.47 - 72.49 |
0.1813 times |
Mon 28 July 2025 |
72.54 (1.31%) |
71.01 |
71.01 - 72.54 |
0.7252 times |
Fri 25 July 2025 |
71.60 (-0.06%) |
72.12 |
70.78 - 72.12 |
0.2357 times |
Thu 24 July 2025 |
71.64 (-1.01%) |
71.12 |
71.12 - 72.27 |
1.0152 times |
Wed 23 July 2025 |
72.37 (-0.08%) |
72.37 |
72.37 - 72.37 |
0.0725 times |
Tue 22 July 2025 |
72.43 (2.36%) |
71.76 |
71.58 - 72.71 |
0.7977 times |
Mon 21 July 2025 |
70.76 (-1.12%) |
72.09 |
70.41 - 72.09 |
2.9732 times |
Fri 18 July 2025 |
71.56 (-1.68%) |
72.74 |
70.96 - 72.74 |
3.7568 times |
Thu 17 July 2025 |
72.78 (2.99%) |
70.72 |
70.72 - 72.78 |
0.1336 times |
Wed 16 July 2025 |
70.67 (-0.31%) |
70.41 |
70.41 - 70.78 |
0.1088 times |
Tue 15 July 2025 |
70.89 (-0.69%) |
71.38 |
70.47 - 72.08 |
1.2328 times |
Weekly price and charts MccormickCompany Strong weekly Stock price targets for MccormickCompany MKC.V are 71.75 and 73.28 | Weekly Target 1 | 70.48 | | Weekly Target 2 | 71.49 | | Weekly Target 3 | 72.013333333333 | | Weekly Target 4 | 73.02 | | Weekly Target 5 | 73.54 |
Weekly price and volumes for Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.49 (1.24%) |
71.01 |
71.01 - 72.54 |
0.255 times |
Fri 25 July 2025 |
71.60 (0.06%) |
72.09 |
70.41 - 72.71 |
1.4331 times |
Fri 18 July 2025 |
71.56 (-1%) |
71.25 |
70.41 - 72.78 |
1.5279 times |
Fri 11 July 2025 |
72.28 (-4.37%) |
74.02 |
70.82 - 74.02 |
0.7497 times |
Thu 03 July 2025 |
75.58 (-1.58%) |
75.35 |
74.74 - 77.49 |
0.408 times |
Fri 27 June 2025 |
76.79 (4.56%) |
72.00 |
72.00 - 77.65 |
0.751 times |
Fri 20 June 2025 |
73.44 (0.4%) |
72.98 |
72.20 - 73.85 |
0.1989 times |
Fri 13 June 2025 |
73.15 (-1.16%) |
73.46 |
73.00 - 76.10 |
2.2082 times |
Fri 06 June 2025 |
74.01 (2.31%) |
71.87 |
71.87 - 74.01 |
0.8415 times |
Fri 30 May 2025 |
72.34 (1.76%) |
70.90 |
70.55 - 72.34 |
1.6269 times |
Fri 23 May 2025 |
71.09 (-4.67%) |
74.72 |
70.08 - 74.90 |
1.0557 times |
Monthly price and charts MccormickCompany Strong monthly Stock price targets for MccormickCompany MKC.V are 67.91 and 74.99 | Monthly Target 1 | 66.38 | | Monthly Target 2 | 69.44 | | Monthly Target 3 | 73.463333333333 | | Monthly Target 4 | 76.52 | | Monthly Target 5 | 80.54 |
Monthly price and volumes Mccormick Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.49 (-4%) |
75.50 |
70.41 - 77.49 |
1.0334 times |
Mon 30 June 2025 |
75.51 (4.38%) |
71.87 |
71.87 - 77.65 |
1.0192 times |
Fri 30 May 2025 |
72.34 (-5.67%) |
75.31 |
70.08 - 80.00 |
1.1116 times |
Wed 30 April 2025 |
76.69 (-6.53%) |
81.10 |
71.19 - 82.38 |
0.8104 times |
Mon 31 March 2025 |
82.05 (-0.44%) |
82.40 |
79.60 - 85.50 |
0.9065 times |
Fri 28 February 2025 |
82.41 (6.98%) |
76.29 |
75.15 - 83.00 |
1.0251 times |
Fri 31 January 2025 |
77.03 (1.62%) |
76.32 |
70.50 - 77.78 |
0.9752 times |
Tue 31 December 2024 |
75.80 (-1.94%) |
77.52 |
75.52 - 82.25 |
0.7897 times |
Tue 26 November 2024 |
77.30 (-1.53%) |
78.26 |
72.45 - 79.98 |
0.8276 times |
Thu 31 October 2024 |
78.50 (-4.89%) |
82.61 |
76.63 - 84.99 |
1.5014 times |
Mon 30 September 2024 |
82.54 (4.22%) |
79.23 |
79.23 - 85.02 |
0.6476 times |
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value | | 5 day DMA | 72.13 | | 12 day DMA | 71.76 | | 20 day DMA | 72.62 | | 35 day DMA | 73.49 | | 50 day DMA | 73.27 | | 100 day DMA | 75.57 | | 150 day DMA | 75.95 | | 200 day DMA | 76.62 | EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.18 | 72.03 | 71.78 | | 12 day EMA | 72.21 | 72.16 | 72.09 | | 20 day EMA | 72.53 | 72.53 | 72.53 | | 35 day EMA | 72.9 | 72.92 | 72.94 | | 50 day EMA | 73.39 | 73.43 | 73.47 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.13 | 72.12 | 71.76 | | 12 day SMA | 71.76 | 71.74 | 71.76 | | 20 day SMA | 72.62 | 72.77 | 72.99 | | 35 day SMA | 73.49 | 73.5 | 73.52 | | 50 day SMA | 73.27 | 73.33 | 73.4 | | 100 day SMA | 75.57 | 75.69 | 75.79 | | 150 day SMA | 75.95 | 76 | 76.06 | | 200 day SMA | 76.62 | 76.67 | 76.72 |
|
|
