RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthManaged Strong Daily Stock price targets for RivernorthManaged RMM are 13.56 and 13.62 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.573333333333 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.63 |
Daily price and volume Rivernorth Managed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.58 (0%) |
13.57 |
13.54 - 13.60 |
1.3294 times |
| Fri 25 April 2025 |
13.58 (1.27%) |
13.47 |
13.45 - 13.59 |
1.566 times |
| Thu 24 April 2025 |
13.41 (1.98%) |
13.34 |
13.31 - 13.46 |
1.543 times |
| Tue 22 April 2025 |
13.15 (0.08%) |
13.18 |
13.06 - 13.23 |
0 times |
| Mon 21 April 2025 |
13.14 (-0.76%) |
13.29 |
13.07 - 13.29 |
1.8891 times |
| Thu 17 April 2025 |
13.24 (0.08%) |
13.28 |
13.20 - 13.28 |
1.4337 times |
| Wed 16 April 2025 |
13.23 (0%) |
13.25 |
13.21 - 13.35 |
0 times |
| Wed 16 April 2025 |
13.23 (0.08%) |
13.25 |
13.21 - 13.35 |
0 times |
| Wed 16 April 2025 |
13.22 (-0.08%) |
13.25 |
13.21 - 13.35 |
2.2388 times |
| Wed 16 April 2025 |
13.23 (-0.08%) |
13.25 |
13.21 - 13.35 |
0 times |
| Tue 15 April 2025 |
13.24 (-0.3%) |
13.28 |
13.19 - 13.38 |
3.0823 times |
Weekly price and charts RivernorthManaged Strong weekly Stock price targets for RivernorthManaged RMM are 13.56 and 13.62 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Rivernorth Managed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.58 (0%) |
13.57 |
13.54 - 13.60 |
0.1673 times |
| Fri 25 April 2025 |
13.58 (2.57%) |
13.29 |
13.06 - 13.59 |
0.6289 times |
| Thu 17 April 2025 |
13.24 (0.08%) |
13.25 |
13.20 - 13.35 |
0.1804 times |
| Wed 16 April 2025 |
13.23 (0.08%) |
13.25 |
13.21 - 13.35 |
0 times |
| Wed 16 April 2025 |
13.22 (-0.08%) |
13.25 |
13.21 - 13.35 |
0.2817 times |
| Wed 16 April 2025 |
13.23 (1.15%) |
13.15 |
13.14 - 13.38 |
0.7835 times |
| Fri 11 April 2025 |
13.08 (-5.83%) |
13.74 |
12.55 - 13.84 |
4.215 times |
| Fri 04 April 2025 |
13.89 (-3.21%) |
14.33 |
13.89 - 14.50 |
1.82 times |
| Fri 28 March 2025 |
14.35 (-0.35%) |
14.46 |
14.29 - 14.50 |
0.8701 times |
| Fri 21 March 2025 |
14.40 (0.14%) |
14.40 |
14.21 - 14.52 |
1.0532 times |
| Fri 14 March 2025 |
14.38 (-2.44%) |
14.78 |
14.36 - 14.81 |
1.5689 times |
Monthly price and charts RivernorthManaged Strong monthly Stock price targets for RivernorthManaged RMM are 12.09 and 14.04 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 13.543333333333 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 15.49 |
Monthly price and volumes Rivernorth Managed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.58 (-5.17%) |
14.36 |
12.55 - 14.50 |
1.3785 times |
| Mon 31 March 2025 |
14.32 (-5.48%) |
15.10 |
14.21 - 15.23 |
0.8765 times |
| Fri 28 February 2025 |
15.15 (1.41%) |
14.98 |
14.80 - 15.22 |
0.9518 times |
| Fri 31 January 2025 |
14.94 (3.68%) |
14.53 |
14.52 - 15.05 |
1.0794 times |
| Tue 31 December 2024 |
14.41 (-7.03%) |
15.80 |
14.35 - 15.94 |
1.596 times |
| Tue 26 November 2024 |
15.50 (1.04%) |
15.37 |
15.22 - 15.85 |
0.7661 times |
| Thu 31 October 2024 |
15.34 (-4.54%) |
16.19 |
15.17 - 16.37 |
1.0213 times |
| Mon 30 September 2024 |
16.07 (3.28%) |
15.56 |
15.52 - 16.33 |
0.7404 times |
| Fri 30 August 2024 |
15.56 (-0.26%) |
15.62 |
15.12 - 15.68 |
0.821 times |
| Wed 31 July 2024 |
15.60 (2.23%) |
15.30 |
15.15 - 15.72 |
0.769 times |
| Fri 28 June 2024 |
15.26 (3.88%) |
14.79 |
14.69 - 15.42 |
0.8351 times |
DMA SMA EMA moving averages of Rivernorth Managed RMM
DMA (daily moving average) of Rivernorth Managed RMM
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.29 | | 20 day DMA | 13.4 | | 35 day DMA | 13.84 | | 50 day DMA | 14.21 | | 100 day DMA | 14.59 | | 150 day DMA | 14.96 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Rivernorth Managed RMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.37 | 13.26 | | 12 day EMA | 13.39 | 13.36 | 13.32 | | 20 day EMA | 13.52 | 13.51 | 13.5 | | 35 day EMA | 13.82 | 13.83 | 13.84 | | 50 day EMA | 14.19 | 14.22 | 14.25 |
SMA (simple moving average) of Rivernorth Managed RMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.3 | 13.23 | | 12 day SMA | 13.29 | 13.25 | 13.22 | | 20 day SMA | 13.4 | 13.44 | 13.48 | | 35 day SMA | 13.84 | 13.88 | 13.91 | | 50 day SMA | 14.21 | 14.24 | 14.27 | | 100 day SMA | 14.59 | 14.61 | 14.62 | | 150 day SMA | 14.96 | 14.98 | 14.99 | | 200 day SMA | 15.09 | 15.1 | 15.11 |
|
|
