VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 42.73 and 43.55 | Daily Target 1 | 42.08 | | Daily Target 2 | 42.56 | | Daily Target 3 | 42.896666666667 | | Daily Target 4 | 43.38 | | Daily Target 5 | 43.72 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.05 (1.27%) |
42.75 |
42.41 - 43.23 |
0.7514 times |
Fri 17 October 2025 |
42.51 (2.68%) |
41.40 |
41.33 - 42.58 |
1.2603 times |
Thu 16 October 2025 |
41.40 (2.42%) |
40.69 |
40.54 - 41.50 |
1.1365 times |
Wed 15 October 2025 |
40.42 (3.27%) |
40.32 |
39.70 - 40.91 |
1.5623 times |
Tue 14 October 2025 |
39.14 (1.69%) |
37.99 |
37.99 - 39.46 |
0.7455 times |
Mon 13 October 2025 |
38.49 (0.29%) |
39.05 |
38.49 - 39.17 |
0.939 times |
Fri 10 October 2025 |
38.38 (-3.11%) |
39.74 |
38.27 - 39.80 |
0.9672 times |
Thu 09 October 2025 |
39.61 (-0.88%) |
40.10 |
39.50 - 40.21 |
0.9651 times |
Wed 08 October 2025 |
39.96 (0.48%) |
39.99 |
39.40 - 40.17 |
0.8909 times |
Tue 07 October 2025 |
39.77 (-1.73%) |
40.73 |
39.46 - 40.90 |
0.7818 times |
Mon 06 October 2025 |
40.47 (-2.27%) |
41.84 |
40.33 - 41.90 |
0.571 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 42.73 and 43.55 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 42.896666666667 | | Weekly Target 4 | 43.38 | | Weekly Target 5 | 43.72 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.05 (1.27%) |
42.75 |
42.41 - 43.23 |
0.234 times |
Fri 17 October 2025 |
42.51 (10.76%) |
39.05 |
37.99 - 42.58 |
1.7578 times |
Fri 10 October 2025 |
38.38 (-7.32%) |
41.84 |
38.27 - 41.90 |
1.3007 times |
Fri 03 October 2025 |
41.41 (-1.78%) |
42.45 |
41.32 - 42.58 |
0.9935 times |
Fri 26 September 2025 |
42.16 (-2.57%) |
42.99 |
41.33 - 43.63 |
0.9036 times |
Fri 19 September 2025 |
43.27 (0.98%) |
42.97 |
42.28 - 43.88 |
1.3633 times |
Fri 12 September 2025 |
42.85 (-1.38%) |
43.50 |
42.31 - 43.62 |
1.1807 times |
Fri 05 September 2025 |
43.45 (1.26%) |
42.14 |
41.91 - 43.72 |
0.7911 times |
Fri 29 August 2025 |
42.91 (0%) |
43.33 |
42.74 - 43.41 |
0.1937 times |
Fri 29 August 2025 |
42.91 (-1.83%) |
43.53 |
42.74 - 43.78 |
1.2816 times |
Fri 22 August 2025 |
43.71 (3.8%) |
42.13 |
41.98 - 43.77 |
1.1312 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 40.52 and 45.76 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 39.62 | | Monthly Target 3 | 41.423333333333 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 46.66 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.05 (2.57%) |
41.70 |
37.99 - 43.23 |
0.7605 times |
Tue 30 September 2025 |
41.97 (-2.19%) |
42.14 |
41.33 - 43.88 |
0.8818 times |
Fri 29 August 2025 |
42.91 (3.47%) |
40.84 |
39.59 - 43.78 |
1.141 times |
Thu 31 July 2025 |
41.47 (12.38%) |
36.69 |
36.67 - 42.00 |
1.1694 times |
Mon 30 June 2025 |
36.90 (3.22%) |
35.62 |
34.83 - 37.58 |
0.8751 times |
Fri 30 May 2025 |
35.75 (12.39%) |
32.73 |
32.03 - 37.33 |
1.1307 times |
Wed 30 April 2025 |
31.81 (-3.17%) |
32.87 |
27.22 - 33.82 |
1.1208 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.1752 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.0587 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.6868 times |
Tue 31 December 2024 |
36.47 (-6.37%) |
38.99 |
35.79 - 40.41 |
0.7841 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 40.38 | | 20 day DMA | 41.05 | | 35 day DMA | 41.87 | | 50 day DMA | 42.17 | | 100 day DMA | 40.02 | | 150 day DMA | 37.59 | | 200 day DMA | 37.44 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 40.98 | 40.21 | | 12 day EMA | 41.05 | 40.69 | 40.36 | | 20 day EMA | 41.17 | 40.97 | 40.81 | | 35 day EMA | 41.45 | 41.36 | 41.29 | | 50 day EMA | 41.96 | 41.92 | 41.9 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 40.39 | 39.57 | | 12 day SMA | 40.38 | 40.28 | 40.22 | | 20 day SMA | 41.05 | 41.06 | 41.1 | | 35 day SMA | 41.87 | 41.87 | 41.88 | | 50 day SMA | 42.17 | 42.11 | 42.08 | | 100 day SMA | 40.02 | 39.95 | 39.88 | | 150 day SMA | 37.59 | 37.53 | 37.47 | | 200 day SMA | 37.44 | 37.4 | 37.37 |
|
|
