VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 39.37 and 40.62 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.71 | | Daily Target 3 | 40.273333333333 | | Daily Target 4 | 40.96 | | Daily Target 5 | 41.52 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.39 (-2.6%) |
40.84 |
39.59 - 40.84 |
1.5059 times |
Thu 31 July 2025 |
41.47 (4.35%) |
40.64 |
39.50 - 42.00 |
2.2317 times |
Wed 30 July 2025 |
39.74 (-0.48%) |
40.06 |
39.36 - 40.37 |
1.0974 times |
Tue 29 July 2025 |
39.93 (0.1%) |
40.18 |
39.60 - 40.27 |
0.6617 times |
Mon 28 July 2025 |
39.89 (0.3%) |
39.77 |
39.46 - 40.07 |
0.9031 times |
Fri 25 July 2025 |
39.77 (2.03%) |
39.06 |
38.71 - 39.78 |
0.6456 times |
Thu 24 July 2025 |
38.98 (-1.59%) |
39.58 |
38.95 - 39.74 |
0.6854 times |
Wed 23 July 2025 |
39.61 (1.98%) |
39.19 |
38.96 - 39.66 |
0.8603 times |
Tue 22 July 2025 |
38.84 (2%) |
38.14 |
37.70 - 38.91 |
0.9198 times |
Mon 21 July 2025 |
38.08 (-0.94%) |
38.57 |
38.07 - 38.72 |
0.4892 times |
Fri 18 July 2025 |
38.44 (-0.03%) |
38.59 |
38.33 - 38.69 |
0.6719 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 39.88 and 42.52 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 40.583333333333 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.39 (1.56%) |
39.77 |
39.36 - 42.00 |
1.8308 times |
Fri 25 July 2025 |
39.77 (3.46%) |
38.57 |
37.70 - 39.78 |
1.0299 times |
Fri 18 July 2025 |
38.44 (0.44%) |
38.10 |
37.09 - 38.69 |
1.1285 times |
Fri 11 July 2025 |
38.27 (-0.44%) |
38.09 |
37.70 - 38.82 |
0.8071 times |
Thu 03 July 2025 |
38.44 (3.89%) |
37.10 |
36.60 - 38.51 |
0.8644 times |
Fri 27 June 2025 |
37.00 (3.53%) |
35.53 |
35.40 - 37.58 |
1.045 times |
Fri 20 June 2025 |
35.74 (0.68%) |
35.80 |
35.44 - 36.17 |
0.8215 times |
Fri 13 June 2025 |
35.50 (-1.63%) |
36.32 |
35.23 - 37.18 |
0.7524 times |
Fri 06 June 2025 |
36.09 (0.95%) |
35.62 |
34.83 - 36.58 |
0.8643 times |
Fri 30 May 2025 |
35.75 (1.39%) |
35.93 |
35.41 - 36.14 |
0.856 times |
Fri 23 May 2025 |
35.26 (-4.88%) |
36.53 |
35.07 - 37.05 |
0.871 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 39.37 and 40.62 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 40.273333333333 | | Monthly Target 4 | 40.96 | | Monthly Target 5 | 41.52 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.39 (-2.6%) |
40.84 |
39.59 - 40.84 |
0.1111 times |
Thu 31 July 2025 |
41.47 (12.38%) |
36.69 |
36.67 - 42.00 |
1.2849 times |
Mon 30 June 2025 |
36.90 (3.22%) |
35.62 |
34.83 - 37.58 |
0.9615 times |
Fri 30 May 2025 |
35.75 (12.39%) |
32.73 |
32.03 - 37.33 |
1.2424 times |
Wed 30 April 2025 |
31.81 (-3.17%) |
32.87 |
27.22 - 33.82 |
1.2315 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.2913 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.1632 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.7547 times |
Tue 31 December 2024 |
36.47 (-6.37%) |
38.99 |
35.79 - 40.41 |
0.8615 times |
Tue 26 November 2024 |
38.95 (5.04%) |
36.78 |
36.53 - 40.99 |
1.0978 times |
Thu 31 October 2024 |
37.08 (9.9%) |
33.55 |
32.91 - 37.48 |
1.0054 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 40.28 | | 12 day DMA | 39.47 | | 20 day DMA | 38.93 | | 35 day DMA | 37.99 | | 50 day DMA | 37.4 | | 100 day DMA | 34.92 | | 150 day DMA | 35.72 | | 200 day DMA | 36.1 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 40.24 | 39.63 | | 12 day EMA | 39.63 | 39.49 | 39.13 | | 20 day EMA | 39.08 | 38.94 | 38.67 | | 35 day EMA | 38.34 | 38.22 | 38.03 | | 50 day EMA | 37.66 | 37.55 | 37.39 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.28 | 40.16 | 39.66 | | 12 day SMA | 39.47 | 39.24 | 38.92 | | 20 day SMA | 38.93 | 38.83 | 38.66 | | 35 day SMA | 37.99 | 37.89 | 37.75 | | 50 day SMA | 37.4 | 37.33 | 37.24 | | 100 day SMA | 34.92 | 34.84 | 34.76 | | 150 day SMA | 35.72 | 35.7 | 35.67 | | 200 day SMA | 36.1 | 36.07 | 36.03 |
|
|
