VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 38.16 and 38.77 | Daily Target 1 | 37.66 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.266666666667 | | Daily Target 4 | 38.66 | | Daily Target 5 | 38.88 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.45 (0.47%) |
38.10 |
37.87 - 38.48 |
0.6764 times |
Fri 11 July 2025 |
38.27 (-0.91%) |
38.24 |
38.10 - 38.41 |
0.591 times |
Thu 10 July 2025 |
38.62 (0.91%) |
38.33 |
38.26 - 38.82 |
0.8095 times |
Wed 09 July 2025 |
38.27 (0.1%) |
38.66 |
37.76 - 38.70 |
0.7846 times |
Tue 08 July 2025 |
38.23 (1%) |
38.11 |
38.07 - 38.60 |
1.2362 times |
Mon 07 July 2025 |
37.85 (-1.53%) |
38.09 |
37.70 - 38.42 |
1.0807 times |
Thu 03 July 2025 |
38.44 (1%) |
38.26 |
38.20 - 38.51 |
0.8216 times |
Wed 02 July 2025 |
38.06 (1.55%) |
37.52 |
37.37 - 38.09 |
1.3043 times |
Tue 01 July 2025 |
37.48 (1.57%) |
36.69 |
36.67 - 37.98 |
1.3223 times |
Mon 30 June 2025 |
36.90 (-0.27%) |
37.10 |
36.60 - 37.10 |
1.3733 times |
Fri 27 June 2025 |
37.00 (-0.8%) |
37.46 |
36.83 - 37.58 |
2.3303 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 38.16 and 38.77 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.05 | | Weekly Target 3 | 38.266666666667 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.45 (0.47%) |
38.10 |
37.87 - 38.48 |
0.1481 times |
Fri 11 July 2025 |
38.27 (-0.44%) |
38.09 |
37.70 - 38.82 |
0.9858 times |
Thu 03 July 2025 |
38.44 (3.89%) |
37.10 |
36.60 - 38.51 |
1.0558 times |
Fri 27 June 2025 |
37.00 (3.53%) |
35.53 |
35.40 - 37.58 |
1.2764 times |
Fri 20 June 2025 |
35.74 (0.68%) |
35.80 |
35.44 - 36.17 |
1.0033 times |
Fri 13 June 2025 |
35.50 (-1.63%) |
36.32 |
35.23 - 37.18 |
0.9189 times |
Fri 06 June 2025 |
36.09 (0.95%) |
35.62 |
34.83 - 36.58 |
1.0556 times |
Fri 30 May 2025 |
35.75 (1.39%) |
35.93 |
35.41 - 36.14 |
1.0456 times |
Fri 23 May 2025 |
35.26 (-4.88%) |
36.53 |
35.07 - 37.05 |
1.0638 times |
Fri 16 May 2025 |
37.07 (6.37%) |
36.52 |
36.01 - 37.33 |
1.4465 times |
Fri 09 May 2025 |
34.85 (4.69%) |
33.24 |
33.06 - 35.36 |
1.5298 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 37.56 and 39.71 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 37.14 | | Monthly Target 3 | 37.98 | | Monthly Target 4 | 39.29 | | Monthly Target 5 | 40.13 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.45 (4.2%) |
36.69 |
36.67 - 38.82 |
0.3984 times |
Mon 30 June 2025 |
36.90 (3.22%) |
35.62 |
34.83 - 37.58 |
0.9608 times |
Fri 30 May 2025 |
35.75 (12.39%) |
32.73 |
32.03 - 37.33 |
1.2414 times |
Wed 30 April 2025 |
31.81 (-3.17%) |
32.87 |
27.22 - 33.82 |
1.2305 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.2903 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.1623 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.7541 times |
Tue 31 December 2024 |
36.47 (-6.37%) |
38.99 |
35.79 - 40.41 |
0.8608 times |
Tue 26 November 2024 |
38.95 (5.04%) |
36.78 |
36.53 - 40.99 |
1.0969 times |
Thu 31 October 2024 |
37.08 (9.9%) |
33.55 |
32.91 - 37.48 |
1.0046 times |
Mon 30 September 2024 |
33.74 (-3.68%) |
34.66 |
31.22 - 34.79 |
1.2022 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 37.91 | | 20 day DMA | 37.19 | | 35 day DMA | 36.69 | | 50 day DMA | 36.21 | | 100 day DMA | 34.53 | | 150 day DMA | 35.62 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.24 | 38.23 | | 12 day EMA | 37.89 | 37.79 | 37.7 | | 20 day EMA | 37.44 | 37.33 | 37.23 | | 35 day EMA | 36.67 | 36.57 | 36.47 | | 50 day EMA | 36.01 | 35.91 | 35.81 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.25 | 38.28 | | 12 day SMA | 37.91 | 37.77 | 37.65 | | 20 day SMA | 37.19 | 37.11 | 37.04 | | 35 day SMA | 36.69 | 36.64 | 36.6 | | 50 day SMA | 36.21 | 36.07 | 35.93 | | 100 day SMA | 34.53 | 34.55 | 34.56 | | 150 day SMA | 35.62 | 35.62 | 35.63 | | 200 day SMA | 35.7 | 35.67 | 35.65 |
|
|
