BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-J are 21.38 and 21.76 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.86 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.43 (0.14%) |
21.40 |
21.32 - 21.70 |
0.3176 times |
Thu 31 July 2025 |
21.40 (-0.51%) |
21.70 |
21.35 - 21.70 |
1.3525 times |
Wed 30 July 2025 |
21.51 (-0.14%) |
21.49 |
21.40 - 21.63 |
0.6455 times |
Tue 29 July 2025 |
21.54 (0.98%) |
21.35 |
21.35 - 21.70 |
1.0246 times |
Mon 28 July 2025 |
21.33 (-1.2%) |
21.63 |
21.33 - 21.69 |
1.3627 times |
Fri 25 July 2025 |
21.59 (0.28%) |
21.50 |
21.50 - 21.63 |
0.7172 times |
Thu 24 July 2025 |
21.53 (0.47%) |
21.35 |
21.35 - 21.60 |
1.7828 times |
Wed 23 July 2025 |
21.43 (-0.56%) |
21.65 |
21.41 - 21.65 |
0.9426 times |
Tue 22 July 2025 |
21.55 (-0.74%) |
21.70 |
21.50 - 21.70 |
1.1578 times |
Mon 21 July 2025 |
21.71 (-0.09%) |
21.75 |
21.56 - 21.75 |
0.6967 times |
Fri 18 July 2025 |
21.73 (0.09%) |
21.76 |
21.67 - 21.78 |
1.1526 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-J are 21.19 and 21.57 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.483333333333 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.43 (-0.74%) |
21.63 |
21.32 - 21.70 |
0.7831 times |
Fri 25 July 2025 |
21.59 (-0.64%) |
21.75 |
21.35 - 21.75 |
0.8821 times |
Fri 18 July 2025 |
21.73 (-1.72%) |
22.03 |
21.66 - 22.06 |
0.7543 times |
Fri 11 July 2025 |
22.11 (0.73%) |
22.02 |
21.89 - 22.30 |
0.6859 times |
Thu 03 July 2025 |
21.95 (0.46%) |
21.80 |
21.56 - 22.02 |
1.8137 times |
Fri 27 June 2025 |
21.85 (0.92%) |
21.56 |
21.56 - 22.07 |
0.4811 times |
Fri 20 June 2025 |
21.65 (-1.59%) |
21.90 |
21.55 - 21.95 |
0.7644 times |
Fri 13 June 2025 |
22.00 (0.23%) |
21.95 |
21.92 - 22.17 |
1.0288 times |
Fri 06 June 2025 |
21.95 (-0.14%) |
21.83 |
21.83 - 22.20 |
1.1107 times |
Fri 30 May 2025 |
21.98 (1.43%) |
21.86 |
21.62 - 22.02 |
1.6959 times |
Fri 23 May 2025 |
21.67 (-1.99%) |
22.07 |
21.51 - 22.07 |
1.1994 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-J are 21.38 and 21.76 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.43 (0.14%) |
21.40 |
21.32 - 21.70 |
0.0085 times |
Thu 31 July 2025 |
21.40 (-1.15%) |
21.79 |
21.33 - 22.30 |
0.548 times |
Mon 30 June 2025 |
21.65 (-1.5%) |
21.83 |
21.55 - 22.20 |
0.7857 times |
Fri 30 May 2025 |
21.98 (-2.27%) |
22.67 |
21.51 - 22.72 |
1.0544 times |
Wed 30 April 2025 |
22.49 (-3.81%) |
23.49 |
20.70 - 24.01 |
0.7269 times |
Mon 31 March 2025 |
23.38 (-0.17%) |
23.36 |
22.73 - 23.59 |
1.9021 times |
Fri 28 February 2025 |
23.42 (2.36%) |
22.83 |
22.75 - 23.55 |
1.0756 times |
Fri 31 January 2025 |
22.88 (-0.09%) |
22.96 |
22.71 - 23.48 |
1.2636 times |
Tue 31 December 2024 |
22.90 (-3.42%) |
23.99 |
22.50 - 24.16 |
2.0716 times |
Tue 26 November 2024 |
23.71 (-2.02%) |
24.15 |
23.43 - 24.25 |
0.5634 times |
Thu 31 October 2024 |
24.20 (-0.78%) |
24.34 |
23.55 - 24.55 |
1.0935 times |
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.54 | | 20 day DMA | 21.71 | | 35 day DMA | 21.75 | | 50 day DMA | 21.81 | | 100 day DMA | 22.22 | | 150 day DMA | 22.53 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.47 | 21.51 | | 12 day EMA | 21.55 | 21.57 | 21.6 | | 20 day EMA | 21.62 | 21.64 | 21.66 | | 35 day EMA | 21.72 | 21.74 | 21.76 | | 50 day EMA | 21.81 | 21.83 | 21.85 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.47 | 21.5 | | 12 day SMA | 21.54 | 21.56 | 21.6 | | 20 day SMA | 21.71 | 21.74 | 21.76 | | 35 day SMA | 21.75 | 21.77 | 21.79 | | 50 day SMA | 21.81 | 21.82 | 21.83 | | 100 day SMA | 22.22 | 22.23 | 22.25 | | 150 day SMA | 22.53 | 22.54 | 22.55 | | 200 day SMA | 22.87 | 22.88 | 22.9 |
|
|
