BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-J are 19.57 and 19.91 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.64 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.18 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.77 (-0.8%) |
19.83 |
19.71 - 20.05 |
1.1178 times |
Wed 03 December 2025 |
19.93 (-0.05%) |
19.81 |
19.71 - 19.97 |
1.3367 times |
Tue 02 December 2025 |
19.94 (0.05%) |
19.95 |
19.81 - 20.03 |
0.8552 times |
Mon 01 December 2025 |
19.93 (0.1%) |
19.91 |
19.78 - 19.95 |
0.2256 times |
Fri 28 November 2025 |
19.91 (0.56%) |
19.87 |
19.78 - 19.98 |
0.5017 times |
Wed 26 November 2025 |
19.80 (0.92%) |
19.61 |
19.55 - 19.80 |
1.064 times |
Tue 25 November 2025 |
19.62 (-0.36%) |
19.61 |
19.51 - 19.68 |
1.165 times |
Mon 24 November 2025 |
19.69 (0.82%) |
19.53 |
19.53 - 19.82 |
1.9091 times |
Fri 21 November 2025 |
19.53 (-0.51%) |
19.56 |
19.40 - 19.80 |
1.1549 times |
Thu 20 November 2025 |
19.63 (-1.01%) |
19.98 |
19.55 - 20.00 |
0.67 times |
Wed 19 November 2025 |
19.83 (-1.39%) |
20.08 |
19.83 - 20.14 |
0.7071 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-J are 19.57 and 19.91 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.77 (-0.7%) |
19.91 |
19.71 - 20.05 |
1.3186 times |
Fri 28 November 2025 |
19.91 (1.95%) |
19.53 |
19.51 - 19.98 |
1.7305 times |
Fri 21 November 2025 |
19.53 (-4.78%) |
20.49 |
19.40 - 20.58 |
1.4203 times |
Fri 14 November 2025 |
20.51 (-2.75%) |
21.06 |
20.45 - 21.25 |
0.9971 times |
Fri 07 November 2025 |
21.09 (-0.52%) |
21.19 |
20.96 - 21.27 |
0.8301 times |
Fri 31 October 2025 |
21.20 (0%) |
21.15 |
21.15 - 21.21 |
0.1017 times |
Fri 31 October 2025 |
21.20 (0.24%) |
21.25 |
21.15 - 21.34 |
0.6656 times |
Fri 24 October 2025 |
21.15 (0.62%) |
20.99 |
20.97 - 21.23 |
0.9933 times |
Fri 17 October 2025 |
21.02 (-0.38%) |
21.10 |
20.91 - 21.19 |
0.9632 times |
Fri 10 October 2025 |
21.10 (-0.66%) |
21.16 |
21.07 - 21.29 |
0.9795 times |
Fri 03 October 2025 |
21.24 (-0.56%) |
21.58 |
20.82 - 21.58 |
2.1876 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-J are 19.57 and 19.91 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 19.843333333333 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.77 (-0.7%) |
19.91 |
19.71 - 20.05 |
0.3169 times |
Fri 28 November 2025 |
19.91 (-6.08%) |
21.19 |
19.40 - 21.27 |
1.1963 times |
Fri 31 October 2025 |
21.20 (1%) |
20.99 |
20.91 - 21.34 |
1.0575 times |
Tue 30 September 2025 |
20.99 (-1.55%) |
21.19 |
20.82 - 21.61 |
1.0789 times |
Fri 29 August 2025 |
21.32 (-0.37%) |
21.40 |
21.15 - 22.40 |
0.8601 times |
Thu 31 July 2025 |
21.40 (-1.15%) |
21.79 |
21.33 - 22.30 |
0.5997 times |
Mon 30 June 2025 |
21.65 (-1.5%) |
21.83 |
21.55 - 22.20 |
0.8598 times |
Fri 30 May 2025 |
21.98 (-2.27%) |
22.67 |
21.51 - 22.72 |
1.1538 times |
Wed 30 April 2025 |
22.49 (-3.81%) |
23.49 |
20.70 - 24.01 |
0.7955 times |
Mon 31 March 2025 |
23.38 (-0.17%) |
23.36 |
22.73 - 23.59 |
2.0814 times |
Fri 28 February 2025 |
23.42 (2.36%) |
22.83 |
22.75 - 23.55 |
1.177 times |
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 19.81 | | 20 day DMA | 20.24 | | 35 day DMA | 20.62 | | 50 day DMA | 20.8 | | 100 day DMA | 21.1 | | 150 day DMA | 21.42 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.9 | 19.89 | | 12 day EMA | 19.97 | 20.01 | 20.02 | | 20 day EMA | 20.17 | 20.21 | 20.24 | | 35 day EMA | 20.45 | 20.49 | 20.52 | | 50 day EMA | 20.75 | 20.79 | 20.82 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.9 | 19.84 | | 12 day SMA | 19.81 | 19.85 | 19.9 | | 20 day SMA | 20.24 | 20.31 | 20.36 | | 35 day SMA | 20.62 | 20.66 | 20.69 | | 50 day SMA | 20.8 | 20.83 | 20.86 | | 100 day SMA | 21.1 | 21.13 | 21.15 | | 150 day SMA | 21.42 | 21.44 | 21.45 | | 200 day SMA | 21.78 | 21.8 | 21.82 |
|
|
