BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-J are 21.67 and 21.96 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.893333333333 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.18 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.85 (-1.18%) |
22.03 |
21.77 - 22.06 |
0.627 times |
Fri 11 July 2025 |
22.11 (-0.54%) |
22.11 |
22.11 - 22.24 |
0.2879 times |
Thu 10 July 2025 |
22.23 (0.54%) |
22.17 |
22.15 - 22.30 |
1.2284 times |
Wed 09 July 2025 |
22.11 (0.5%) |
22.09 |
22.07 - 22.18 |
0.4095 times |
Tue 08 July 2025 |
22.00 (0.09%) |
22.00 |
21.92 - 22.02 |
0.4479 times |
Mon 07 July 2025 |
21.98 (0.14%) |
22.02 |
21.89 - 22.02 |
0.1983 times |
Thu 03 July 2025 |
21.95 (0.32%) |
21.90 |
21.78 - 22.02 |
0.563 times |
Wed 02 July 2025 |
21.88 (0.37%) |
21.73 |
21.73 - 21.90 |
0.2239 times |
Tue 01 July 2025 |
21.80 (0.69%) |
21.79 |
21.71 - 21.88 |
0.4798 times |
Mon 30 June 2025 |
21.65 (-0.92%) |
21.80 |
21.56 - 21.96 |
5.5342 times |
Fri 27 June 2025 |
21.85 (0.09%) |
21.92 |
21.84 - 22.07 |
0.595 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-J are 21.67 and 21.96 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.893333333333 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.85 (-1.18%) |
22.03 |
21.77 - 22.06 |
0.1719 times |
Fri 11 July 2025 |
22.11 (0.73%) |
22.02 |
21.89 - 22.30 |
0.7051 times |
Thu 03 July 2025 |
21.95 (0.46%) |
21.80 |
21.56 - 22.02 |
1.8646 times |
Fri 27 June 2025 |
21.85 (0.92%) |
21.56 |
21.56 - 22.07 |
0.4947 times |
Fri 20 June 2025 |
21.65 (-1.59%) |
21.90 |
21.55 - 21.95 |
0.7858 times |
Fri 13 June 2025 |
22.00 (0.23%) |
21.95 |
21.92 - 22.17 |
1.0577 times |
Fri 06 June 2025 |
21.95 (-0.14%) |
21.83 |
21.83 - 22.20 |
1.1419 times |
Fri 30 May 2025 |
21.98 (1.43%) |
21.86 |
21.62 - 22.02 |
1.7436 times |
Fri 23 May 2025 |
21.67 (-1.99%) |
22.07 |
21.51 - 22.07 |
1.2331 times |
Fri 16 May 2025 |
22.11 (-1.91%) |
22.51 |
21.93 - 22.72 |
0.8016 times |
Fri 09 May 2025 |
22.54 (0.13%) |
22.50 |
22.25 - 22.64 |
1.9067 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-J are 21.78 and 22.37 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.2 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.85 (0.92%) |
21.79 |
21.71 - 22.30 |
0.1794 times |
Mon 30 June 2025 |
21.65 (-1.5%) |
21.83 |
21.55 - 22.20 |
0.7323 times |
Fri 30 May 2025 |
21.98 (-2.27%) |
22.67 |
21.51 - 22.72 |
0.9827 times |
Wed 30 April 2025 |
22.49 (-3.81%) |
23.49 |
20.70 - 24.01 |
0.6775 times |
Mon 31 March 2025 |
23.38 (-0.17%) |
23.36 |
22.73 - 23.59 |
1.7728 times |
Fri 28 February 2025 |
23.42 (2.36%) |
22.83 |
22.75 - 23.55 |
1.0025 times |
Fri 31 January 2025 |
22.88 (-0.09%) |
22.96 |
22.71 - 23.48 |
1.1777 times |
Tue 31 December 2024 |
22.90 (-3.42%) |
23.99 |
22.50 - 24.16 |
1.9308 times |
Tue 26 November 2024 |
23.71 (-2.02%) |
24.15 |
23.43 - 24.25 |
0.5251 times |
Thu 31 October 2024 |
24.20 (-0.78%) |
24.34 |
23.55 - 24.55 |
1.0192 times |
Mon 30 September 2024 |
24.39 (6.93%) |
22.92 |
22.77 - 24.69 |
1.359 times |
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.94 | | 20 day DMA | 21.87 | | 35 day DMA | 21.9 | | 50 day DMA | 22.04 | | 100 day DMA | 22.46 | | 150 day DMA | 22.71 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.08 | 22.07 | | 12 day EMA | 21.96 | 21.98 | 21.96 | | 20 day EMA | 21.94 | 21.95 | 21.93 | | 35 day EMA | 22.01 | 22.02 | 22.01 | | 50 day EMA | 22.1 | 22.11 | 22.11 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.09 | 22.05 | | 12 day SMA | 21.94 | 21.94 | 21.91 | | 20 day SMA | 21.87 | 21.88 | 21.88 | | 35 day SMA | 21.9 | 21.9 | 21.9 | | 50 day SMA | 22.04 | 22.06 | 22.07 | | 100 day SMA | 22.46 | 22.47 | 22.49 | | 150 day SMA | 22.71 | 22.72 | 22.73 | | 200 day SMA | 23.05 | 23.06 | 23.07 |
|
|
