IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIng Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup Strong Daily Stock price targets for IngGroup ING are 22.43 and 22.82 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.726666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.12 |
Daily price and volume Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.71 (-2.78%) |
22.91 |
22.54 - 22.93 |
1.156 times |
Thu 31 July 2025 |
23.36 (-0.21%) |
23.29 |
23.25 - 23.47 |
0.6521 times |
Wed 30 July 2025 |
23.41 (-0.81%) |
23.49 |
23.35 - 23.62 |
0.916 times |
Tue 29 July 2025 |
23.60 (1.24%) |
23.66 |
23.52 - 23.72 |
0.7793 times |
Mon 28 July 2025 |
23.31 (-2.39%) |
23.57 |
23.24 - 23.59 |
0.6296 times |
Fri 25 July 2025 |
23.88 (0.8%) |
23.70 |
23.62 - 23.88 |
0.9257 times |
Thu 24 July 2025 |
23.69 (-0.46%) |
23.80 |
23.69 - 23.90 |
1.2284 times |
Wed 23 July 2025 |
23.80 (3.34%) |
23.32 |
23.31 - 23.82 |
1.9825 times |
Tue 22 July 2025 |
23.03 (0.66%) |
22.87 |
22.77 - 23.03 |
1.1284 times |
Mon 21 July 2025 |
22.88 (0.48%) |
22.81 |
22.75 - 23.03 |
0.602 times |
Fri 18 July 2025 |
22.77 (0.18%) |
22.85 |
22.71 - 22.92 |
0.8619 times |
Weekly price and charts IngGroup Strong weekly Stock price targets for IngGroup ING are 22.04 and 23.22 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.99 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.71 (-4.9%) |
23.57 |
22.54 - 23.72 |
1.0916 times |
Fri 25 July 2025 |
23.88 (4.87%) |
22.81 |
22.75 - 23.90 |
1.5496 times |
Fri 18 July 2025 |
22.77 (0.13%) |
22.48 |
22.40 - 22.92 |
1.1078 times |
Fri 11 July 2025 |
22.74 (1.07%) |
22.51 |
22.28 - 23.25 |
1.1149 times |
Thu 03 July 2025 |
22.50 (2.37%) |
21.63 |
21.63 - 22.52 |
0.8023 times |
Fri 27 June 2025 |
21.98 (7.75%) |
20.46 |
20.42 - 22.07 |
1.1302 times |
Fri 20 June 2025 |
20.40 (-1.92%) |
20.72 |
20.39 - 20.88 |
0.7051 times |
Fri 13 June 2025 |
20.80 (-1.84%) |
21.20 |
20.57 - 21.30 |
0.929 times |
Fri 06 June 2025 |
21.19 (-0.33%) |
21.16 |
20.91 - 21.42 |
0.9033 times |
Fri 30 May 2025 |
21.26 (0.62%) |
21.36 |
20.93 - 21.40 |
0.6661 times |
Fri 23 May 2025 |
21.13 (-0.19%) |
21.37 |
20.92 - 21.76 |
0.9471 times |
Monthly price and charts IngGroup Strong monthly Stock price targets for IngGroup ING are 22.43 and 22.82 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 22.726666666667 | | Monthly Target 4 | 22.91 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Ing Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.71 (-2.78%) |
22.91 |
22.54 - 22.93 |
0.0726 times |
Thu 31 July 2025 |
23.36 (6.81%) |
21.90 |
21.84 - 23.90 |
1.228 times |
Mon 30 June 2025 |
21.87 (2.87%) |
21.16 |
20.39 - 22.07 |
0.9179 times |
Fri 30 May 2025 |
21.26 (9.76%) |
19.31 |
19.20 - 21.76 |
0.9761 times |
Wed 30 April 2025 |
19.37 (-1.12%) |
19.63 |
16.47 - 19.77 |
1.3068 times |
Mon 31 March 2025 |
19.59 (10.49%) |
18.64 |
17.93 - 20.79 |
1.5357 times |
Fri 28 February 2025 |
17.73 (7%) |
16.11 |
16.04 - 17.81 |
1.0985 times |
Fri 31 January 2025 |
16.57 (5.74%) |
15.58 |
15.47 - 16.91 |
1.2131 times |
Tue 31 December 2024 |
15.67 (3.77%) |
15.36 |
15.09 - 16.04 |
0.7096 times |
Tue 26 November 2024 |
15.10 (-10.91%) |
17.10 |
15.09 - 17.29 |
0.9417 times |
Thu 31 October 2024 |
16.95 (-6.66%) |
17.89 |
16.66 - 17.91 |
0.8947 times |
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 23.26 | | 20 day DMA | 23.04 | | 35 day DMA | 22.32 | | 50 day DMA | 21.99 | | 100 day DMA | 20.75 | | 150 day DMA | 19.43 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.43 | 23.47 | | 12 day EMA | 23.17 | 23.25 | 23.23 | | 20 day EMA | 22.95 | 22.98 | 22.94 | | 35 day EMA | 22.53 | 22.52 | 22.47 | | 50 day EMA | 22.05 | 22.02 | 21.97 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.51 | 23.58 | | 12 day SMA | 23.26 | 23.26 | 23.19 | | 20 day SMA | 23.04 | 23.03 | 22.98 | | 35 day SMA | 22.32 | 22.27 | 22.21 | | 50 day SMA | 21.99 | 21.97 | 21.92 | | 100 day SMA | 20.75 | 20.73 | 20.7 | | 150 day SMA | 19.43 | 19.39 | 19.33 | | 200 day SMA | 18.61 | 18.59 | 18.55 |
|
|
