LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 19.22 and 20.12 | Daily Target 1 | 18.51 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.41 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.31 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.53 (3.88%) |
19.00 |
18.90 - 19.80 |
1.672 times |
Wed 03 December 2025 |
18.80 (2.06%) |
18.37 |
18.27 - 18.82 |
1.0892 times |
Tue 02 December 2025 |
18.42 (2.73%) |
18.22 |
17.92 - 18.56 |
0.6244 times |
Mon 01 December 2025 |
17.93 (-0.94%) |
17.87 |
17.81 - 18.17 |
0.8855 times |
Fri 28 November 2025 |
18.10 (2.67%) |
17.80 |
17.70 - 18.21 |
0.4921 times |
Wed 26 November 2025 |
17.63 (1.26%) |
17.40 |
17.40 - 17.90 |
0.98 times |
Tue 25 November 2025 |
17.41 (3.63%) |
16.90 |
16.76 - 17.51 |
0.7553 times |
Mon 24 November 2025 |
16.80 (3.07%) |
16.35 |
16.29 - 16.89 |
1.0946 times |
Fri 21 November 2025 |
16.30 (3.76%) |
15.80 |
15.56 - 16.52 |
1.2046 times |
Thu 20 November 2025 |
15.71 (-1.57%) |
16.25 |
15.69 - 16.85 |
1.2023 times |
Wed 19 November 2025 |
15.96 (-0.19%) |
16.03 |
15.70 - 16.20 |
1.0574 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 18.67 and 20.66 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.046666666667 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.53 (7.9%) |
17.87 |
17.81 - 19.80 |
0.7162 times |
Fri 28 November 2025 |
18.10 (11.04%) |
16.35 |
16.29 - 18.21 |
0.5571 times |
Fri 21 November 2025 |
16.30 (-5.45%) |
17.10 |
15.56 - 17.15 |
1.0696 times |
Fri 14 November 2025 |
17.24 (-5.01%) |
18.91 |
16.78 - 19.29 |
0.9861 times |
Fri 07 November 2025 |
18.15 (4.37%) |
17.21 |
16.96 - 19.39 |
1.6762 times |
Fri 31 October 2025 |
17.39 (0%) |
16.91 |
16.80 - 17.56 |
0.2878 times |
Fri 31 October 2025 |
17.39 (-5.64%) |
18.71 |
16.80 - 18.89 |
1.1397 times |
Fri 24 October 2025 |
18.43 (19.75%) |
15.86 |
15.46 - 19.88 |
2.1419 times |
Fri 17 October 2025 |
15.39 (-0.06%) |
15.33 |
15.01 - 16.69 |
1.0653 times |
Tue 07 October 2025 |
15.40 (4.34%) |
14.74 |
14.53 - 15.57 |
0.3601 times |
Fri 03 October 2025 |
14.76 (-10.76%) |
16.73 |
14.71 - 16.73 |
1.0359 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 18.67 and 20.66 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 20.28 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.53 (7.9%) |
17.87 |
17.81 - 19.80 |
0.1748 times |
Fri 28 November 2025 |
18.10 (4.08%) |
17.21 |
15.56 - 19.39 |
1.0467 times |
Fri 31 October 2025 |
17.39 (14.48%) |
15.12 |
14.53 - 19.88 |
1.3247 times |
Tue 30 September 2025 |
15.19 (-11.58%) |
16.60 |
14.88 - 17.92 |
1.0184 times |
Fri 29 August 2025 |
17.18 (10.2%) |
15.24 |
14.61 - 17.49 |
1.1651 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.6119 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.8177 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8721 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9842 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9843 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.1703 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 17.38 | | 20 day DMA | 17.57 | | 35 day DMA | 17.45 | | 50 day DMA | 16.99 | | 100 day DMA | 16.18 | | 150 day DMA | 14.43 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.17 | 17.86 | | 12 day EMA | 17.96 | 17.67 | 17.47 | | 20 day EMA | 17.7 | 17.51 | 17.37 | | 35 day EMA | 17.36 | 17.23 | 17.14 | | 50 day EMA | 17.19 | 17.09 | 17.02 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.18 | 17.9 | | 12 day SMA | 17.38 | 17.1 | 16.97 | | 20 day SMA | 17.57 | 17.55 | 17.5 | | 35 day SMA | 17.45 | 17.36 | 17.28 | | 50 day SMA | 16.99 | 16.95 | 16.93 | | 100 day SMA | 16.18 | 16.12 | 16.05 | | 150 day SMA | 14.43 | 14.37 | 14.32 | | 200 day SMA | 13.51 | 13.49 | 13.46 |
|
|
