NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.38 and 1.42 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.40 (-0.71%) |
1.38 |
1.36 - 1.40 |
0.6881 times |
Fri 29 August 2025 |
1.41 (0%) |
1.45 |
1.41 - 1.47 |
0.9381 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.45 |
1.41 - 1.47 |
0.9382 times |
Thu 28 August 2025 |
1.45 (4.32%) |
1.44 |
1.43 - 1.47 |
1.1111 times |
Wed 27 August 2025 |
1.39 (2.21%) |
1.35 |
1.33 - 1.39 |
0.6042 times |
Tue 26 August 2025 |
1.36 (0.74%) |
1.36 |
1.33 - 1.37 |
0.7198 times |
Mon 25 August 2025 |
1.35 (1.5%) |
1.34 |
1.34 - 1.39 |
0.8425 times |
Fri 22 August 2025 |
1.33 (4.72%) |
1.27 |
1.27 - 1.35 |
1.4896 times |
Thu 21 August 2025 |
1.27 (1.6%) |
1.26 |
1.24 - 1.29 |
1.4742 times |
Wed 20 August 2025 |
1.25 (-1.57%) |
1.28 |
1.24 - 1.28 |
1.1941 times |
Tue 19 August 2025 |
1.27 (-3.05%) |
1.30 |
1.26 - 1.30 |
1.1742 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.38 and 1.42 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.40 (-0.71%) |
1.38 |
1.36 - 1.40 |
0.1387 times |
Fri 29 August 2025 |
1.41 (0%) |
1.45 |
1.41 - 1.47 |
0.189 times |
Fri 29 August 2025 |
1.41 (6.02%) |
1.34 |
1.33 - 1.47 |
0.8495 times |
Fri 22 August 2025 |
1.33 (3.91%) |
1.31 |
1.24 - 1.35 |
1.2974 times |
Fri 15 August 2025 |
1.28 (-7.25%) |
1.38 |
1.26 - 1.44 |
1.5504 times |
Fri 08 August 2025 |
1.38 (-0.72%) |
1.39 |
1.31 - 1.41 |
0.8345 times |
Fri 01 August 2025 |
1.39 (-9.15%) |
1.51 |
1.37 - 1.51 |
1.3254 times |
Fri 25 July 2025 |
1.53 (8.51%) |
1.41 |
1.41 - 1.62 |
1.3214 times |
Fri 18 July 2025 |
1.41 (-7.24%) |
1.50 |
1.39 - 1.52 |
1.1012 times |
Fri 11 July 2025 |
1.52 (-1.94%) |
1.54 |
1.47 - 1.56 |
1.3925 times |
Thu 03 July 2025 |
1.55 (11.51%) |
1.38 |
1.36 - 1.56 |
1.0318 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.38 and 1.42 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.43 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.40 (-0.71%) |
1.38 |
1.36 - 1.40 |
0.0353 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.44 |
1.24 - 1.47 |
1.2472 times |
Thu 31 July 2025 |
1.45 (3.57%) |
1.39 |
1.36 - 1.62 |
1.5051 times |
Mon 30 June 2025 |
1.40 (-3.45%) |
1.47 |
1.31 - 1.57 |
1.0436 times |
Fri 30 May 2025 |
1.45 (-13.69%) |
1.70 |
1.45 - 1.74 |
1.6776 times |
Wed 30 April 2025 |
1.68 (0.6%) |
1.68 |
1.30 - 1.74 |
0.8311 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
0.9489 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.605 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.1605 times |
Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
0.9457 times |
Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
0.8565 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.35 | | 20 day DMA | 1.35 | | 35 day DMA | 1.4 | | 50 day DMA | 1.42 | | 100 day DMA | 1.49 | | 150 day DMA | 1.52 | | 200 day DMA | 1.55 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.4 | 1.39 | | 12 day EMA | 1.38 | 1.38 | 1.37 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.4 | 1.39 | | 12 day SMA | 1.35 | 1.34 | 1.33 | | 20 day SMA | 1.35 | 1.35 | 1.35 | | 35 day SMA | 1.4 | 1.4 | 1.41 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.55 | 1.56 | 1.56 |
|
|
