NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.69 and 1.74 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7033333333333 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.75 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.70 (1.19%) |
1.68 |
1.68 - 1.73 |
3.647 times |
| Fri 25 April 2025 |
1.68 (0.6%) |
1.65 |
1.64 - 1.69 |
3.1192 times |
| Thu 24 April 2025 |
1.67 (6.37%) |
1.65 |
1.63 - 1.68 |
1.278 times |
| Tue 22 April 2025 |
1.57 (3.97%) |
1.51 |
1.50 - 1.58 |
0 times |
| Mon 21 April 2025 |
1.51 (-0.66%) |
1.53 |
1.48 - 1.54 |
0.2853 times |
| Thu 17 April 2025 |
1.52 (3.4%) |
1.48 |
1.48 - 1.53 |
1.6705 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (-0.68%) |
1.46 |
1.45 - 1.49 |
1.4204 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.69 and 1.74 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.70 (1.19%) |
1.68 |
1.68 - 1.73 |
0.703 times |
| Fri 25 April 2025 |
1.68 (10.53%) |
1.53 |
1.48 - 1.69 |
0.9026 times |
| Thu 17 April 2025 |
1.52 (3.4%) |
1.46 |
1.46 - 1.53 |
0.322 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
| Wed 16 April 2025 |
1.47 (-1.34%) |
1.51 |
1.45 - 1.56 |
0.8289 times |
| Fri 11 April 2025 |
1.49 (2.76%) |
1.38 |
1.30 - 1.50 |
2.5933 times |
| Fri 04 April 2025 |
1.45 (-15.2%) |
1.68 |
1.40 - 1.71 |
2.8692 times |
| Fri 28 March 2025 |
1.71 (-3.39%) |
1.79 |
1.68 - 1.82 |
1.7809 times |
| Fri 21 March 2025 |
1.77 (-0.56%) |
1.80 |
1.71 - 1.83 |
2.4872 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.5 and 1.93 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.01 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.70 (1.8%) |
1.68 |
1.30 - 1.73 |
0.8619 times |
| Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
1.1473 times |
| Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.7315 times |
| Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.4032 times |
| Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
1.1435 times |
| Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
1.0356 times |
| Thu 31 October 2024 |
2.04 (-14.64%) |
2.42 |
2.00 - 2.50 |
1.0492 times |
| Mon 30 September 2024 |
2.39 (12.21%) |
2.08 |
1.96 - 2.50 |
1.1217 times |
| Fri 30 August 2024 |
2.13 (1.43%) |
2.11 |
1.89 - 2.30 |
0.8497 times |
| Wed 31 July 2024 |
2.10 (-8.7%) |
2.34 |
2.07 - 2.48 |
0.6564 times |
| Fri 28 June 2024 |
2.30 (-7.63%) |
2.45 |
2.20 - 2.49 |
1.0576 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.54 | | 20 day DMA | 1.51 | | 35 day DMA | 1.59 | | 50 day DMA | 1.56 | | 100 day DMA | 1.55 | | 150 day DMA | 1.74 | | 200 day DMA | 1.85 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.61 | 1.57 | | 12 day EMA | 1.57 | 1.55 | 1.53 | | 20 day EMA | 1.56 | 1.54 | 1.53 | | 35 day EMA | 1.57 | 1.56 | 1.55 | | 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.59 | 1.55 | | 12 day SMA | 1.54 | 1.53 | 1.51 | | 20 day SMA | 1.51 | 1.5 | 1.5 | | 35 day SMA | 1.59 | 1.58 | 1.58 | | 50 day SMA | 1.56 | 1.56 | 1.55 | | 100 day SMA | 1.55 | 1.55 | 1.56 | | 150 day SMA | 1.74 | 1.75 | 1.75 | | 200 day SMA | 1.85 | 1.85 | 1.86 |
|
|
