WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 11.59 and 12.02 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.66 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.37 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-3.2%) |
12.13 |
11.80 - 12.23 |
1.0861 times |
Thu 31 July 2025 |
12.19 (-1.61%) |
12.39 |
12.11 - 12.63 |
1.2219 times |
Wed 30 July 2025 |
12.39 (-2.29%) |
12.72 |
12.33 - 12.79 |
1.3408 times |
Tue 29 July 2025 |
12.68 (2.51%) |
12.49 |
12.42 - 12.72 |
0.9763 times |
Mon 28 July 2025 |
12.37 (-1.83%) |
12.59 |
12.36 - 12.59 |
0.9006 times |
Fri 25 July 2025 |
12.60 (0.56%) |
12.55 |
12.43 - 12.61 |
0.9915 times |
Thu 24 July 2025 |
12.53 (-0.16%) |
12.51 |
12.46 - 12.64 |
0.7644 times |
Wed 23 July 2025 |
12.55 (0.08%) |
12.55 |
12.46 - 12.56 |
0.7685 times |
Tue 22 July 2025 |
12.54 (0.56%) |
12.40 |
12.40 - 12.66 |
1.2453 times |
Mon 21 July 2025 |
12.47 (0.24%) |
12.47 |
12.42 - 12.60 |
0.7047 times |
Fri 18 July 2025 |
12.44 (-0.64%) |
12.58 |
12.37 - 12.59 |
0.6222 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 11.31 and 12.3 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 12.13 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-6.35%) |
12.59 |
11.80 - 12.79 |
1.194 times |
Fri 25 July 2025 |
12.60 (1.29%) |
12.47 |
12.40 - 12.66 |
0.9669 times |
Fri 18 July 2025 |
12.44 (-2.2%) |
12.69 |
12.35 - 12.80 |
0.9444 times |
Fri 11 July 2025 |
12.72 (-0.16%) |
12.64 |
12.48 - 12.83 |
1.0881 times |
Thu 03 July 2025 |
12.74 (1.68%) |
12.53 |
12.33 - 12.81 |
0.7912 times |
Fri 27 June 2025 |
12.53 (2.04%) |
12.29 |
12.19 - 12.65 |
1.7482 times |
Fri 20 June 2025 |
12.28 (-0.97%) |
12.24 |
12.08 - 12.54 |
0.8567 times |
Fri 13 June 2025 |
12.40 (0.73%) |
12.30 |
12.21 - 12.64 |
0.7807 times |
Fri 06 June 2025 |
12.31 (-0.08%) |
12.28 |
12.07 - 12.45 |
0.8652 times |
Fri 30 May 2025 |
12.32 (2.16%) |
12.20 |
12.06 - 12.39 |
0.7645 times |
Fri 23 May 2025 |
12.06 (-5.26%) |
12.62 |
11.96 - 12.69 |
0.8802 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 11.59 and 12.02 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 11.943333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-3.2%) |
12.13 |
11.80 - 12.23 |
0.0605 times |
Thu 31 July 2025 |
12.19 (-2.32%) |
12.39 |
12.11 - 12.83 |
1.1594 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.1602 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.3481 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.1521 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.3566 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7833 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.9384 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.9494 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
1.0919 times |
Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.3928 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.42 | | 20 day DMA | 12.5 | | 35 day DMA | 12.49 | | 50 day DMA | 12.44 | | 100 day DMA | 12.92 | | 150 day DMA | 13.14 | | 200 day DMA | 13.45 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.4 | 12.5 | | 12 day EMA | 12.38 | 12.48 | 12.53 | | 20 day EMA | 12.43 | 12.5 | 12.53 | | 35 day EMA | 12.42 | 12.46 | 12.48 | | 50 day EMA | 12.44 | 12.47 | 12.48 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.45 | 12.51 | | 12 day SMA | 12.42 | 12.49 | 12.5 | | 20 day SMA | 12.5 | 12.55 | 12.58 | | 35 day SMA | 12.49 | 12.51 | 12.52 | | 50 day SMA | 12.44 | 12.45 | 12.47 | | 100 day SMA | 12.92 | 12.94 | 12.96 | | 150 day SMA | 13.14 | 13.15 | 13.17 | | 200 day SMA | 13.45 | 13.46 | 13.47 |
|
|
