ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 23.71 and 23.91 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.753333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.95 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.76 (1.37%) |
23.73 |
23.65 - 23.85 |
0.9311 times |
Thu 16 October 2025 |
23.44 (-1.51%) |
23.83 |
23.22 - 23.89 |
2.6141 times |
Wed 15 October 2025 |
23.80 (0.89%) |
23.76 |
23.59 - 23.83 |
1.1191 times |
Tue 14 October 2025 |
23.59 (0.25%) |
23.54 |
23.51 - 23.67 |
0.6132 times |
Mon 13 October 2025 |
23.53 (-0.21%) |
23.58 |
23.40 - 23.62 |
1.7368 times |
Fri 10 October 2025 |
23.58 (-0.55%) |
23.63 |
23.50 - 23.69 |
0.2686 times |
Thu 09 October 2025 |
23.71 (0.38%) |
23.60 |
23.47 - 23.73 |
0.6356 times |
Wed 08 October 2025 |
23.62 (0.04%) |
23.57 |
23.52 - 23.71 |
0.479 times |
Tue 07 October 2025 |
23.61 (-0.59%) |
23.80 |
23.58 - 23.81 |
1.1907 times |
Mon 06 October 2025 |
23.75 (0%) |
23.63 |
23.62 - 23.87 |
0.4118 times |
Fri 03 October 2025 |
23.75 (-0.46%) |
23.75 |
23.71 - 23.87 |
0.8505 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 23.49 and 24.16 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.623333333333 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.76 (0.76%) |
23.58 |
23.22 - 23.89 |
1.5059 times |
Fri 10 October 2025 |
23.58 (-0.72%) |
23.63 |
23.47 - 23.87 |
0.641 times |
Fri 03 October 2025 |
23.75 (-0.38%) |
23.85 |
23.56 - 23.92 |
0.9495 times |
Fri 26 September 2025 |
23.84 (-0.04%) |
23.80 |
23.70 - 24.31 |
1.1638 times |
Fri 19 September 2025 |
23.85 (-0.13%) |
23.82 |
23.80 - 24.15 |
0.7303 times |
Fri 12 September 2025 |
23.88 (-0.91%) |
24.21 |
23.79 - 24.41 |
1.8105 times |
Fri 05 September 2025 |
24.10 (2.47%) |
23.52 |
23.52 - 24.26 |
0.7496 times |
Fri 29 August 2025 |
23.52 (0%) |
23.90 |
23.31 - 23.91 |
0.7188 times |
Fri 29 August 2025 |
23.52 (-3.05%) |
24.31 |
23.31 - 24.31 |
1.0571 times |
Fri 22 August 2025 |
24.26 (1.63%) |
24.40 |
23.82 - 24.40 |
0.6736 times |
Fri 15 August 2025 |
23.87 (0.04%) |
23.94 |
23.82 - 24.25 |
7.5677 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 23.49 and 24.16 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.623333333333 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.76 (0.47%) |
23.61 |
23.22 - 23.89 |
0.1724 times |
Tue 30 September 2025 |
23.65 (0.55%) |
23.52 |
23.52 - 24.41 |
0.358 times |
Fri 29 August 2025 |
23.52 (-0.51%) |
23.61 |
23.31 - 24.40 |
0.7473 times |
Thu 31 July 2025 |
23.64 (3.68%) |
22.82 |
22.75 - 23.65 |
1.7844 times |
Mon 30 June 2025 |
22.80 (-0.57%) |
22.90 |
22.03 - 23.32 |
1.174 times |
Fri 30 May 2025 |
22.93 (0.7%) |
22.95 |
22.58 - 23.55 |
0.9068 times |
Wed 30 April 2025 |
22.77 (-0.61%) |
23.06 |
21.91 - 23.21 |
0.9411 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
1.3183 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
1.0584 times |
Fri 31 January 2025 |
23.24 (-5.53%) |
24.60 |
22.40 - 25.09 |
1.5392 times |
Tue 31 December 2024 |
24.60 (-0.65%) |
25.37 |
24.11 - 25.37 |
0.5372 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 23.67 | | 20 day DMA | 23.73 | | 35 day DMA | 23.83 | | 50 day DMA | 23.88 | | 100 day DMA | 23.42 | | 150 day DMA | 23.26 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.59 | 23.67 | | 12 day EMA | 23.68 | 23.66 | 23.7 | | 20 day EMA | 23.72 | 23.72 | 23.75 | | 35 day EMA | 23.78 | 23.78 | 23.8 | | 50 day EMA | 23.85 | 23.85 | 23.87 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.59 | 23.64 | | 12 day SMA | 23.67 | 23.66 | 23.69 | | 20 day SMA | 23.73 | 23.74 | 23.77 | | 35 day SMA | 23.83 | 23.84 | 23.85 | | 50 day SMA | 23.88 | 23.88 | 23.89 | | 100 day SMA | 23.42 | 23.41 | 23.41 | | 150 day SMA | 23.26 | 23.26 | 23.26 | | 200 day SMA | 23.39 | 23.39 | 23.4 |
|
|
