ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 25.29 and 25.3 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.286666666667 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.3 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.29 (0.08%) |
25.28 |
25.28 - 25.29 |
0.0582 times |
Wed 03 December 2025 |
25.27 (0%) |
25.27 |
25.27 - 25.28 |
0.0569 times |
Tue 02 December 2025 |
25.27 (0%) |
25.27 |
25.27 - 25.28 |
0.1088 times |
Mon 01 December 2025 |
25.27 (0.08%) |
25.26 |
25.26 - 25.27 |
0.1392 times |
Fri 28 November 2025 |
25.25 (0.04%) |
25.25 |
25.25 - 25.26 |
0.1898 times |
Wed 26 November 2025 |
25.24 (0.04%) |
25.24 |
25.24 - 25.25 |
0.1828 times |
Tue 25 November 2025 |
25.23 (0.04%) |
25.25 |
25.23 - 25.25 |
0.7755 times |
Mon 24 November 2025 |
25.22 (0.04%) |
25.24 |
25.22 - 25.24 |
0.1524 times |
Fri 21 November 2025 |
25.21 (0.04%) |
25.21 |
25.19 - 25.23 |
0.482 times |
Thu 20 November 2025 |
25.20 (1.98%) |
25.15 |
24.99 - 25.21 |
7.8544 times |
Wed 19 November 2025 |
24.71 (2.28%) |
24.73 |
24.69 - 24.93 |
13.4082 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 25.28 and 25.31 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 25.28 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.29 (0.16%) |
25.26 |
25.26 - 25.29 |
0.1078 times |
Fri 28 November 2025 |
25.25 (0.16%) |
25.24 |
25.22 - 25.26 |
0.386 times |
Fri 21 November 2025 |
25.21 (4.13%) |
24.16 |
24.06 - 25.23 |
6.7204 times |
Fri 14 November 2025 |
24.21 (0%) |
24.25 |
24.01 - 24.28 |
0.291 times |
Fri 07 November 2025 |
24.21 (1.25%) |
23.89 |
23.89 - 24.22 |
0.064 times |
Fri 31 October 2025 |
23.91 (0%) |
24.05 |
23.88 - 24.16 |
0.0682 times |
Fri 31 October 2025 |
23.91 (0.8%) |
23.87 |
23.71 - 24.25 |
1.7661 times |
Fri 24 October 2025 |
23.72 (-0.17%) |
23.80 |
23.65 - 23.98 |
0.177 times |
Fri 17 October 2025 |
23.76 (0.76%) |
23.58 |
23.22 - 23.89 |
0.2942 times |
Fri 10 October 2025 |
23.58 (-0.72%) |
23.63 |
23.47 - 23.87 |
0.1252 times |
Fri 03 October 2025 |
23.75 (-0.38%) |
23.85 |
23.56 - 23.92 |
0.1855 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 25.28 and 25.31 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.28 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.29 (0.16%) |
25.26 |
25.26 - 25.29 |
0.0357 times |
Fri 28 November 2025 |
25.25 (5.6%) |
23.89 |
23.89 - 25.26 |
2.4736 times |
Fri 31 October 2025 |
23.91 (1.1%) |
23.61 |
23.22 - 24.25 |
0.8257 times |
Tue 30 September 2025 |
23.65 (0.55%) |
23.52 |
23.52 - 24.41 |
0.3301 times |
Fri 29 August 2025 |
23.52 (-0.51%) |
23.61 |
23.31 - 24.40 |
0.6889 times |
Thu 31 July 2025 |
23.64 (3.68%) |
22.82 |
22.75 - 23.65 |
1.645 times |
Mon 30 June 2025 |
22.80 (-0.57%) |
22.90 |
22.03 - 23.32 |
1.0823 times |
Fri 30 May 2025 |
22.93 (0.7%) |
22.95 |
22.58 - 23.55 |
0.8359 times |
Wed 30 April 2025 |
22.77 (-0.61%) |
23.06 |
21.91 - 23.21 |
0.8676 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
1.2153 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
0.9757 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 25.11 | | 20 day DMA | 24.74 | | 35 day DMA | 24.36 | | 50 day DMA | 24.17 | | 100 day DMA | 23.94 | | 150 day DMA | 23.6 | | 200 day DMA | 23.5 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 25.24 | 25.22 | | 12 day EMA | 25.06 | 25.02 | 24.97 | | 20 day EMA | 24.84 | 24.79 | 24.74 | | 35 day EMA | 24.54 | 24.5 | 24.45 | | 50 day EMA | 24.25 | 24.21 | 24.17 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.26 | 25.25 | | 12 day SMA | 25.11 | 25.01 | 24.92 | | 20 day SMA | 24.74 | 24.68 | 24.62 | | 35 day SMA | 24.36 | 24.32 | 24.27 | | 50 day SMA | 24.17 | 24.14 | 24.11 | | 100 day SMA | 23.94 | 23.92 | 23.9 | | 150 day SMA | 23.6 | 23.58 | 23.57 | | 200 day SMA | 23.5 | 23.5 | 23.49 |
|
|
