ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 22.23 and 22.62 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.336666666667 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.73 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.30 (0.31%) |
22.16 |
22.16 - 22.55 |
0.4479 times |
Wed 16 April 2025 |
22.23 (0%) |
21.96 |
21.96 - 22.30 |
0 times |
Wed 16 April 2025 |
22.23 (0%) |
21.96 |
21.96 - 22.30 |
0 times |
Wed 16 April 2025 |
22.23 (0%) |
21.96 |
21.96 - 22.30 |
1.6397 times |
Wed 16 April 2025 |
22.23 (1.28%) |
21.96 |
21.96 - 22.30 |
0 times |
Tue 15 April 2025 |
21.95 (-0.27%) |
22.05 |
21.95 - 22.40 |
1.4192 times |
Mon 14 April 2025 |
22.01 (-0.18%) |
22.40 |
21.92 - 22.50 |
0.8225 times |
Fri 11 April 2025 |
22.05 (-0.68%) |
22.12 |
22.05 - 22.25 |
2.6529 times |
Thu 10 April 2025 |
22.20 (-0.94%) |
22.38 |
22.10 - 22.65 |
0.6184 times |
Wed 09 April 2025 |
22.41 (-0.66%) |
22.49 |
21.91 - 22.64 |
2.3994 times |
Tue 08 April 2025 |
22.56 (-0.53%) |
22.72 |
22.56 - 22.96 |
14.0438 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 22.13 and 22.72 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.27 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.30 (0.31%) |
21.96 |
21.96 - 22.55 |
0.0473 times |
Wed 16 April 2025 |
22.23 (0%) |
21.96 |
21.96 - 22.30 |
0 times |
Wed 16 April 2025 |
22.23 (0%) |
21.96 |
21.96 - 22.30 |
0.173 times |
Wed 16 April 2025 |
22.23 (0.82%) |
22.40 |
21.92 - 22.50 |
0.2365 times |
Fri 11 April 2025 |
22.05 (-3.71%) |
22.66 |
21.91 - 22.98 |
2.3878 times |
Fri 04 April 2025 |
22.90 (-1.42%) |
23.23 |
22.80 - 23.50 |
3.2494 times |
Fri 28 March 2025 |
23.23 (-1.11%) |
23.75 |
23.09 - 23.75 |
0.6078 times |
Fri 21 March 2025 |
23.49 (-0.25%) |
23.60 |
23.41 - 23.77 |
1.0877 times |
Fri 14 March 2025 |
23.55 (-1.3%) |
23.86 |
22.84 - 24.15 |
1.9969 times |
Fri 07 March 2025 |
23.86 (-0.71%) |
24.10 |
23.86 - 24.22 |
0.2137 times |
Fri 28 February 2025 |
24.03 (0.04%) |
23.96 |
23.60 - 24.25 |
1.5738 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 21.46 and 22.76 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 22.473333333333 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.30 (-2.66%) |
23.06 |
21.91 - 23.21 |
1.2558 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
2.2036 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
1.7692 times |
Fri 31 January 2025 |
23.24 (-5.53%) |
24.60 |
22.40 - 25.09 |
2.573 times |
Tue 31 December 2024 |
24.60 (-0.65%) |
25.37 |
24.11 - 25.37 |
0.8981 times |
Tue 26 November 2024 |
24.76 (0.04%) |
25.04 |
24.40 - 25.22 |
0.179 times |
Thu 31 October 2024 |
24.75 (0.53%) |
24.72 |
24.59 - 25.27 |
0.2578 times |
Mon 30 September 2024 |
24.62 (-0.2%) |
24.61 |
24.34 - 25.24 |
0.2825 times |
Fri 30 August 2024 |
24.67 (1.77%) |
24.38 |
23.60 - 24.67 |
0.255 times |
Wed 31 July 2024 |
24.24 (-2.57%) |
24.88 |
24.06 - 25.12 |
0.3261 times |
Fri 28 June 2024 |
24.88 (-0.36%) |
24.87 |
24.08 - 25.23 |
0.3174 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.26 | | 20 day DMA | 22.61 | | 35 day DMA | 23.1 | | 50 day DMA | 23.31 | | 100 day DMA | 23.73 | | 150 day DMA | 24.12 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.21 | 22.2 | | 12 day EMA | 22.36 | 22.37 | 22.4 | | 20 day EMA | 22.56 | 22.59 | 22.63 | | 35 day EMA | 22.87 | 22.9 | 22.94 | | 50 day EMA | 23.21 | 23.25 | 23.29 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.17 | 22.13 | | 12 day SMA | 22.26 | 22.31 | 22.38 | | 20 day SMA | 22.61 | 22.67 | 22.73 | | 35 day SMA | 23.1 | 23.15 | 23.21 | | 50 day SMA | 23.31 | 23.33 | 23.36 | | 100 day SMA | 23.73 | 23.75 | 23.78 | | 150 day SMA | 24.12 | 24.14 | 24.15 | | 200 day SMA | 24.22 | 24.24 | 24.25 |
|
|
