KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 6.86 and 7.05 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.11 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.88 (0.29%) |
6.86 |
6.84 - 7.03 |
1.1692 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.04 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.68 - 7.00 |
0.8623 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
Wed 16 April 2025 |
6.86 (-0.72%) |
6.90 |
6.67 - 7.04 |
0 times |
Tue 15 April 2025 |
6.91 (-2.81%) |
7.06 |
6.80 - 7.09 |
1.4131 times |
Mon 14 April 2025 |
7.11 (3.95%) |
6.93 |
6.81 - 7.22 |
4.4936 times |
Fri 11 April 2025 |
6.84 (2.4%) |
6.63 |
6.46 - 6.89 |
0.9843 times |
Thu 10 April 2025 |
6.68 (-6.05%) |
6.97 |
6.54 - 6.97 |
1.0775 times |
Wed 09 April 2025 |
7.11 (13.76%) |
6.22 |
6.22 - 7.39 |
1.9319 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 6.59 and 6.96 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.8633333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.88 (0.29%) |
6.90 |
6.67 - 7.04 |
0.3307 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.68 - 7.00 |
0.2439 times |
Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
Wed 16 April 2025 |
6.86 (0.29%) |
6.93 |
6.67 - 7.22 |
1.6704 times |
Fri 11 April 2025 |
6.84 (2.24%) |
6.49 |
6.19 - 7.39 |
1.9742 times |
Fri 04 April 2025 |
6.69 (-11.86%) |
7.49 |
6.43 - 7.63 |
1.4692 times |
Fri 28 March 2025 |
7.59 (-1.56%) |
7.77 |
7.52 - 7.89 |
0.642 times |
Fri 21 March 2025 |
7.71 (-1.78%) |
7.80 |
7.61 - 8.04 |
1.4979 times |
Fri 14 March 2025 |
7.85 (-0.13%) |
7.74 |
7.17 - 7.99 |
2.1717 times |
Fri 07 March 2025 |
7.86 (-10.17%) |
8.83 |
7.33 - 8.93 |
1.4903 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.9 and 7.18 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.88 (-8.02%) |
7.42 |
6.19 - 7.47 |
0.9014 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.9971 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6057 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.9141 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.9405 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.8206 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.6756 times |
Mon 30 September 2024 |
12.45 (7.7%) |
11.33 |
10.38 - 12.68 |
0.9179 times |
Fri 30 August 2024 |
11.56 (-3.34%) |
11.92 |
9.94 - 12.51 |
1.2363 times |
Wed 31 July 2024 |
11.96 (-4.7%) |
12.55 |
9.97 - 13.77 |
1.9908 times |
Fri 28 June 2024 |
12.55 (-11.68%) |
14.43 |
12.32 - 14.45 |
1.0211 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.84 | | 20 day DMA | 6.99 | | 35 day DMA | 7.38 | | 50 day DMA | 7.86 | | 100 day DMA | 8.86 | | 150 day DMA | 9.85 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.87 | 6.87 | | 12 day EMA | 6.92 | 6.93 | 6.94 | | 20 day EMA | 7.07 | 7.09 | 7.11 | | 35 day EMA | 7.46 | 7.49 | 7.53 | | 50 day EMA | 7.89 | 7.93 | 7.97 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.86 | 6.87 | | 12 day SMA | 6.84 | 6.81 | 6.8 | | 20 day SMA | 6.99 | 7.04 | 7.08 | | 35 day SMA | 7.38 | 7.42 | 7.47 | | 50 day SMA | 7.86 | 7.91 | 7.97 | | 100 day SMA | 8.86 | 8.91 | 8.96 | | 150 day SMA | 9.85 | 9.88 | 9.9 | | 200 day SMA | 10.25 | 10.28 | 10.31 |
|
|
