KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 4.71 and 4.96 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7866666666667 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.04 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.73 (-1.05%) |
4.69 |
4.69 - 4.94 |
0.5903 times |
Thu 04 December 2025 |
4.78 (-2.05%) |
4.85 |
4.65 - 4.92 |
0.8549 times |
Wed 03 December 2025 |
4.88 (4.95%) |
4.68 |
4.68 - 4.93 |
1.1455 times |
Tue 02 December 2025 |
4.65 (-4.52%) |
4.88 |
4.64 - 4.95 |
0.8433 times |
Mon 01 December 2025 |
4.87 (-3.94%) |
5.03 |
4.85 - 5.16 |
0.9723 times |
Fri 28 November 2025 |
5.07 (-0.59%) |
5.10 |
5.03 - 5.17 |
0.435 times |
Wed 26 November 2025 |
5.10 (3.66%) |
4.88 |
4.85 - 5.16 |
1.13 times |
Tue 25 November 2025 |
4.92 (5.58%) |
4.60 |
4.60 - 5.00 |
2.2434 times |
Mon 24 November 2025 |
4.66 (2.64%) |
4.51 |
4.49 - 4.71 |
1.051 times |
Fri 21 November 2025 |
4.54 (4.85%) |
4.29 |
4.29 - 4.60 |
0.7344 times |
Thu 20 November 2025 |
4.33 (-1.14%) |
4.43 |
4.29 - 4.52 |
0.6266 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 4.43 and 4.95 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.8433333333333 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.73 (-6.71%) |
5.03 |
4.64 - 5.16 |
1.2004 times |
Fri 28 November 2025 |
5.07 (11.67%) |
4.51 |
4.49 - 5.17 |
1.3239 times |
Fri 21 November 2025 |
4.54 (-4.02%) |
4.72 |
4.29 - 4.72 |
0.9538 times |
Fri 14 November 2025 |
4.73 (7.5%) |
4.53 |
4.44 - 4.93 |
1.3804 times |
Fri 07 November 2025 |
4.40 (-10.57%) |
4.65 |
4.08 - 4.79 |
1.2738 times |
Fri 31 October 2025 |
4.92 (0%) |
4.82 |
4.79 - 4.96 |
0.1643 times |
Fri 31 October 2025 |
4.92 (-0.61%) |
4.98 |
4.79 - 5.31 |
1.1652 times |
Fri 24 October 2025 |
4.95 (2.91%) |
4.86 |
4.70 - 4.96 |
0.8298 times |
Fri 17 October 2025 |
4.81 (-11.42%) |
5.32 |
4.80 - 5.48 |
1.2588 times |
Tue 07 October 2025 |
5.43 (-5.07%) |
5.80 |
5.42 - 5.89 |
0.4496 times |
Fri 03 October 2025 |
5.72 (-0.17%) |
5.82 |
5.56 - 5.91 |
1.097 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 4.43 and 4.95 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.8433333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.73 (-6.71%) |
5.03 |
4.64 - 5.16 |
0.2635 times |
Fri 28 November 2025 |
5.07 (3.05%) |
4.65 |
4.08 - 5.17 |
1.0826 times |
Fri 31 October 2025 |
4.92 (-14.29%) |
5.72 |
4.70 - 5.89 |
0.9737 times |
Tue 30 September 2025 |
5.74 (-10.03%) |
6.24 |
5.56 - 6.46 |
1.2809 times |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
1.8189 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
0.9507 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
0.9321 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
0.8519 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.1078 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.7379 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.4482 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.74 | | 20 day DMA | 4.7 | | 35 day DMA | 4.76 | | 50 day DMA | 5.01 | | 100 day DMA | 5.52 | | 150 day DMA | 5.92 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.81 | 4.83 | | 12 day EMA | 4.78 | 4.79 | 4.79 | | 20 day EMA | 4.79 | 4.8 | 4.8 | | 35 day EMA | 4.91 | 4.92 | 4.93 | | 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.85 | 4.91 | | 12 day SMA | 4.74 | 4.72 | 4.69 | | 20 day SMA | 4.7 | 4.7 | 4.7 | | 35 day SMA | 4.76 | 4.77 | 4.78 | | 50 day SMA | 5.01 | 5.03 | 5.06 | | 100 day SMA | 5.52 | 5.54 | 5.56 | | 150 day SMA | 5.92 | 5.94 | 5.96 | | 200 day SMA | 6.36 | 6.38 | 6.41 |
|
|
