KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 6.06 and 6.23 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.35 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.20 (-2.82%) |
6.24 |
6.09 - 6.26 |
0.8047 times |
Fri 29 August 2025 |
6.38 (0%) |
6.21 |
6.21 - 6.49 |
0.9528 times |
Fri 29 August 2025 |
6.38 (3.24%) |
6.21 |
6.21 - 6.49 |
0.9528 times |
Thu 28 August 2025 |
6.18 (-0.96%) |
6.26 |
6.10 - 6.31 |
1.0269 times |
Wed 27 August 2025 |
6.24 (-2.19%) |
6.30 |
6.17 - 6.39 |
1.2699 times |
Tue 26 August 2025 |
6.38 (1.27%) |
6.26 |
6.20 - 6.45 |
1.6478 times |
Mon 25 August 2025 |
6.30 (-2.63%) |
6.41 |
6.26 - 6.45 |
0.9139 times |
Fri 22 August 2025 |
6.47 (6.59%) |
6.16 |
6.14 - 6.54 |
1.0495 times |
Thu 21 August 2025 |
6.07 (0.33%) |
6.02 |
5.92 - 6.10 |
0.6726 times |
Wed 20 August 2025 |
6.05 (-2.58%) |
6.17 |
6.04 - 6.24 |
0.709 times |
Tue 19 August 2025 |
6.21 (0.49%) |
6.26 |
6.17 - 6.43 |
0.9431 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 6.06 and 6.23 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.20 (-2.82%) |
6.24 |
6.09 - 6.26 |
0.2102 times |
Fri 29 August 2025 |
6.38 (0%) |
6.21 |
6.21 - 6.49 |
0.2489 times |
Fri 29 August 2025 |
6.38 (-1.39%) |
6.41 |
6.10 - 6.49 |
1.518 times |
Fri 22 August 2025 |
6.47 (7.65%) |
6.03 |
5.92 - 6.54 |
1.2398 times |
Fri 15 August 2025 |
6.01 (23.66%) |
4.96 |
4.83 - 6.37 |
2.4244 times |
Fri 08 August 2025 |
4.86 (-6.54%) |
5.49 |
4.70 - 5.56 |
1.0479 times |
Fri 01 August 2025 |
5.20 (-15.31%) |
6.14 |
5.11 - 6.16 |
1.0432 times |
Fri 25 July 2025 |
6.14 (-1.6%) |
6.28 |
6.03 - 6.36 |
0.8792 times |
Fri 18 July 2025 |
6.24 (-3.55%) |
6.43 |
6.11 - 6.52 |
0.7156 times |
Fri 11 July 2025 |
6.47 (-1.07%) |
6.47 |
6.32 - 6.79 |
0.6727 times |
Thu 03 July 2025 |
6.54 (4.31%) |
6.27 |
6.08 - 6.64 |
0.4986 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 6.06 and 6.23 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.1833333333333 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.20 (-2.82%) |
6.24 |
6.09 - 6.26 |
0.0692 times |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
2.1975 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
1.1486 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
1.1261 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
1.0292 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.3384 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.8915 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.5415 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.8172 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.8408 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.7336 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.25 | | 20 day DMA | 5.96 | | 35 day DMA | 5.97 | | 50 day DMA | 6.1 | | 100 day DMA | 6.52 | | 150 day DMA | 7.13 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.32 | 6.29 | | 12 day EMA | 6.2 | 6.2 | 6.17 | | 20 day EMA | 6.12 | 6.11 | 6.08 | | 35 day EMA | 6.12 | 6.12 | 6.1 | | 50 day EMA | 6.12 | 6.12 | 6.11 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.31 | 6.3 | | 12 day SMA | 6.25 | 6.24 | 6.22 | | 20 day SMA | 5.96 | 5.92 | 5.86 | | 35 day SMA | 5.97 | 5.98 | 5.98 | | 50 day SMA | 6.1 | 6.1 | 6.09 | | 100 day SMA | 6.52 | 6.52 | 6.53 | | 150 day SMA | 7.13 | 7.15 | 7.17 | | 200 day SMA | 7.89 | 7.92 | 7.95 |
|
|
