NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 13.05 and 13.11 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.09 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.15 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.09 (-0.3%) |
13.12 |
13.06 - 13.12 |
1.0219 times |
Fri 11 July 2025 |
13.13 (-0.38%) |
13.18 |
13.11 - 13.19 |
0.6374 times |
Thu 10 July 2025 |
13.18 (0.38%) |
13.17 |
13.14 - 13.20 |
0.7024 times |
Wed 09 July 2025 |
13.13 (0.38%) |
13.14 |
13.09 - 13.23 |
2.1159 times |
Tue 08 July 2025 |
13.08 (0.08%) |
13.09 |
13.06 - 13.14 |
0.6286 times |
Mon 07 July 2025 |
13.07 (-0.15%) |
13.11 |
13.03 - 13.11 |
0.9025 times |
Thu 03 July 2025 |
13.09 (0.15%) |
13.08 |
13.08 - 13.15 |
0.9833 times |
Wed 02 July 2025 |
13.07 (0.46%) |
13.05 |
13.02 - 13.09 |
0.8797 times |
Tue 01 July 2025 |
13.01 (0.62%) |
12.96 |
12.93 - 13.01 |
0.6286 times |
Mon 30 June 2025 |
12.93 (1.25%) |
12.80 |
12.80 - 12.93 |
1.4996 times |
Fri 27 June 2025 |
12.77 (0.08%) |
12.76 |
12.74 - 12.82 |
0.9148 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 13.05 and 13.11 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.09 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.09 (-0.3%) |
13.12 |
13.06 - 13.12 |
0.2662 times |
Fri 11 July 2025 |
13.13 (0.31%) |
13.11 |
13.03 - 13.23 |
1.299 times |
Thu 03 July 2025 |
13.09 (2.51%) |
12.80 |
12.80 - 13.15 |
1.0397 times |
Fri 27 June 2025 |
12.77 (1.35%) |
12.60 |
12.53 - 12.82 |
1.0798 times |
Fri 20 June 2025 |
12.60 (-0.55%) |
12.64 |
12.55 - 12.81 |
0.5933 times |
Fri 13 June 2025 |
12.67 (0%) |
12.71 |
12.62 - 12.85 |
0.8782 times |
Fri 06 June 2025 |
12.67 (0%) |
12.69 |
12.50 - 12.79 |
1.3164 times |
Fri 30 May 2025 |
12.67 (1.52%) |
12.52 |
12.47 - 12.69 |
1.3274 times |
Fri 23 May 2025 |
12.48 (-0.95%) |
12.55 |
12.35 - 12.63 |
1.0186 times |
Fri 16 May 2025 |
12.60 (1.2%) |
12.51 |
12.45 - 12.79 |
1.1814 times |
Fri 09 May 2025 |
12.45 (-0.24%) |
12.41 |
12.35 - 12.53 |
0.6338 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 13.01 and 13.31 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.083333333333 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.09 (1.24%) |
12.96 |
12.93 - 13.23 |
0.49 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.9422 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
1.0012 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.5957 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.9492 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.7828 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.1187 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.0982 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.8256 times |
Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.1966 times |
Mon 30 September 2024 |
13.38 (2.61%) |
13.04 |
12.86 - 13.38 |
1.1382 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 13.03 | | 20 day DMA | 12.87 | | 35 day DMA | 12.77 | | 50 day DMA | 12.69 | | 100 day DMA | 12.64 | | 150 day DMA | 12.79 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.11 | 13.1 | | 12 day EMA | 13.02 | 13.01 | 12.99 | | 20 day EMA | 12.94 | 12.92 | 12.9 | | 35 day EMA | 12.8 | 12.78 | 12.76 | | 50 day EMA | 12.7 | 12.68 | 12.66 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.12 | 13.11 | | 12 day SMA | 13.03 | 12.99 | 12.95 | | 20 day SMA | 12.87 | 12.86 | 12.84 | | 35 day SMA | 12.77 | 12.75 | 12.74 | | 50 day SMA | 12.69 | 12.68 | 12.66 | | 100 day SMA | 12.64 | 12.64 | 12.65 | | 150 day SMA | 12.79 | 12.79 | 12.8 | | 200 day SMA | 12.87 | 12.87 | 12.87 |
|
|
