NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 12.89 and 13.01 | Daily Target 1 | 12.86 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.98 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.1 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.96 (-1.29%) |
13.05 |
12.93 - 13.05 |
1.1405 times |
Mon 20 October 2025 |
13.13 (1.86%) |
12.89 |
12.89 - 13.23 |
0.5755 times |
Fri 17 October 2025 |
12.89 (-0.23%) |
12.84 |
12.75 - 12.90 |
2.9278 times |
Thu 16 October 2025 |
12.92 (-1.45%) |
13.08 |
12.79 - 13.20 |
0.8415 times |
Wed 15 October 2025 |
13.11 (-0.23%) |
13.10 |
12.98 - 13.25 |
0.8275 times |
Tue 14 October 2025 |
13.14 (-0.53%) |
13.23 |
13.10 - 13.27 |
1.5229 times |
Mon 13 October 2025 |
13.21 (-3.44%) |
13.21 |
13.16 - 13.36 |
1.0293 times |
Tue 07 October 2025 |
13.68 (1.48%) |
13.54 |
13.53 - 13.69 |
0.3503 times |
Mon 06 October 2025 |
13.48 (0.82%) |
13.43 |
13.42 - 13.50 |
0.3248 times |
Fri 03 October 2025 |
13.37 (-0.3%) |
13.37 |
13.34 - 13.49 |
0.4599 times |
Thu 02 October 2025 |
13.41 (-0.59%) |
13.49 |
13.39 - 13.55 |
0.3012 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 12.93 and 13.27 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.96 (0.54%) |
12.89 |
12.89 - 13.23 |
0.9195 times |
Fri 17 October 2025 |
12.89 (-5.77%) |
13.21 |
12.75 - 13.36 |
3.8308 times |
Tue 07 October 2025 |
13.68 (2.32%) |
13.43 |
13.42 - 13.69 |
0.3618 times |
Fri 03 October 2025 |
13.37 (-1.47%) |
13.53 |
13.34 - 13.60 |
0.9548 times |
Fri 26 September 2025 |
13.57 (0%) |
13.59 |
13.50 - 13.65 |
0.5036 times |
Fri 19 September 2025 |
13.57 (-0.07%) |
13.57 |
13.48 - 13.64 |
0.7322 times |
Fri 12 September 2025 |
13.58 (0.22%) |
13.64 |
13.45 - 13.65 |
0.8526 times |
Fri 05 September 2025 |
13.55 (-0.22%) |
13.58 |
13.40 - 13.61 |
0.6537 times |
Fri 29 August 2025 |
13.58 (0%) |
13.52 |
13.49 - 13.62 |
0.2069 times |
Fri 29 August 2025 |
13.58 (1.49%) |
13.41 |
13.40 - 13.65 |
0.9842 times |
Fri 22 August 2025 |
13.38 (-0.89%) |
13.50 |
13.34 - 13.50 |
0.5894 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 12.39 and 13.33 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 13.133333333333 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.96 (-4.14%) |
13.57 |
12.75 - 13.69 |
2.0623 times |
Tue 30 September 2025 |
13.52 (-0.44%) |
13.58 |
13.40 - 13.65 |
1.1019 times |
Fri 29 August 2025 |
13.58 (2.72%) |
13.23 |
13.14 - 13.65 |
1.0984 times |
Thu 31 July 2025 |
13.22 (2.24%) |
12.96 |
12.89 - 13.25 |
0.861 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.7191 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.7641 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.2178 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.7244 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.5974 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
0.8537 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
0.8381 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.23 | | 20 day DMA | 13.36 | | 35 day DMA | 13.44 | | 50 day DMA | 13.45 | | 100 day DMA | 13.17 | | 150 day DMA | 12.9 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.08 | 13.06 | | 12 day EMA | 13.19 | 13.23 | 13.25 | | 20 day EMA | 13.29 | 13.32 | 13.34 | | 35 day EMA | 13.34 | 13.36 | 13.37 | | 50 day EMA | 13.39 | 13.41 | 13.42 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.04 | 13.05 | | 12 day SMA | 13.23 | 13.28 | 13.31 | | 20 day SMA | 13.36 | 13.39 | 13.42 | | 35 day SMA | 13.44 | 13.46 | 13.47 | | 50 day SMA | 13.45 | 13.46 | 13.46 | | 100 day SMA | 13.17 | 13.16 | 13.16 | | 150 day SMA | 12.9 | 12.9 | 12.89 | | 200 day SMA | 12.96 | 12.96 | 12.96 |
|
|
