NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 11.79 and 11.97 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (-0.08%) |
11.81 |
11.74 - 11.90 |
1.0953 times |
Tue 15 April 2025 |
11.86 (1.72%) |
11.57 |
11.57 - 11.92 |
1.5228 times |
Mon 14 April 2025 |
11.66 (0.78%) |
11.66 |
11.61 - 11.77 |
0.8554 times |
Fri 11 April 2025 |
11.57 (0.78%) |
11.43 |
11.41 - 11.67 |
1.0177 times |
Thu 10 April 2025 |
11.48 (-3.69%) |
11.75 |
11.22 - 11.90 |
3.2208 times |
Wed 09 April 2025 |
11.92 (3.38%) |
11.43 |
11.34 - 11.98 |
2.2879 times |
Tue 08 April 2025 |
11.53 (0.35%) |
11.66 |
11.15 - 11.98 |
3.7518 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 11.79 and 11.97 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.823333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (2.42%) |
11.66 |
11.57 - 11.92 |
0.9358 times |
Fri 11 April 2025 |
11.57 (-1.95%) |
11.00 |
10.51 - 11.98 |
3.7143 times |
Fri 04 April 2025 |
11.80 (-8.74%) |
12.87 |
11.72 - 13.12 |
2.4273 times |
Fri 28 March 2025 |
12.93 (-0.15%) |
12.92 |
12.90 - 13.07 |
0.8717 times |
Fri 21 March 2025 |
12.95 (1.17%) |
12.77 |
12.75 - 12.98 |
0.9253 times |
Fri 14 March 2025 |
12.80 (-1.84%) |
13.01 |
12.79 - 13.05 |
1.1255 times |
Fri 07 March 2025 |
13.04 (-2.47%) |
13.42 |
13.02 - 13.48 |
1.3119 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 9.88 and 12.49 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.85 (-9.4%) |
13.12 |
10.51 - 13.12 |
1.3543 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.9481 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.7819 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.1174 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.0969 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.8246 times |
Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.1952 times |
Mon 30 September 2024 |
13.38 (2.61%) |
13.04 |
12.86 - 13.38 |
1.1369 times |
Fri 30 August 2024 |
13.04 (1.01%) |
12.97 |
12.40 - 13.05 |
0.7525 times |
Wed 31 July 2024 |
12.91 (0.94%) |
12.88 |
12.57 - 12.98 |
0.7922 times |
Fri 28 June 2024 |
12.79 (1.83%) |
12.62 |
12.50 - 13.05 |
0.7763 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.73 | | 20 day DMA | 12.16 | | 35 day DMA | 12.52 | | 50 day DMA | 12.77 | | 100 day DMA | 12.91 | | 150 day DMA | 12.96 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.83 | 11.82 | | 12 day EMA | 11.92 | 11.93 | 11.94 | | 20 day EMA | 12.09 | 12.12 | 12.15 | | 35 day EMA | 12.4 | 12.43 | 12.46 | | 50 day EMA | 12.71 | 12.75 | 12.79 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.85 | 11.81 | | 12 day SMA | 11.73 | 11.73 | 11.79 | | 20 day SMA | 12.16 | 12.21 | 12.26 | | 35 day SMA | 12.52 | 12.56 | 12.6 | | 50 day SMA | 12.77 | 12.8 | 12.83 | | 100 day SMA | 12.91 | 12.93 | 12.94 | | 150 day SMA | 12.96 | 12.97 | 12.98 | | 200 day SMA | 12.92 | 12.93 | 12.93 |
|
|
