NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 13.33 and 13.54 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.493333333333 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.7 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.47 (-0.81%) |
13.58 |
13.40 - 13.61 |
1.4828 times |
Fri 29 August 2025 |
13.58 (0%) |
13.52 |
13.49 - 13.62 |
1.1303 times |
Fri 29 August 2025 |
13.58 (0.74%) |
13.52 |
13.49 - 13.62 |
1.1303 times |
Thu 28 August 2025 |
13.48 (-0.15%) |
13.53 |
13.47 - 13.60 |
0.8847 times |
Wed 27 August 2025 |
13.50 (-1.03%) |
13.64 |
13.50 - 13.65 |
1.2137 times |
Tue 26 August 2025 |
13.64 (1.26%) |
13.51 |
13.50 - 13.65 |
1.4569 times |
Mon 25 August 2025 |
13.47 (0.67%) |
13.41 |
13.40 - 13.48 |
0.692 times |
Fri 22 August 2025 |
13.38 (0.07%) |
13.42 |
13.35 - 13.44 |
0.4218 times |
Thu 21 August 2025 |
13.37 (-0.37%) |
13.36 |
13.34 - 13.43 |
0.7473 times |
Wed 20 August 2025 |
13.42 (-0.15%) |
13.37 |
13.35 - 13.44 |
0.8401 times |
Tue 19 August 2025 |
13.44 (-0.37%) |
13.50 |
13.39 - 13.50 |
0.6838 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 13.33 and 13.54 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.493333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.47 (-0.81%) |
13.58 |
13.40 - 13.61 |
0.5006 times |
Fri 29 August 2025 |
13.58 (0%) |
13.52 |
13.49 - 13.62 |
0.3816 times |
Fri 29 August 2025 |
13.58 (1.49%) |
13.41 |
13.40 - 13.65 |
1.8156 times |
Fri 22 August 2025 |
13.38 (-0.89%) |
13.50 |
13.34 - 13.50 |
1.0873 times |
Fri 15 August 2025 |
13.50 (1.2%) |
13.38 |
13.35 - 13.60 |
1.5145 times |
Fri 08 August 2025 |
13.34 (0.91%) |
13.23 |
13.19 - 13.35 |
0.6628 times |
Fri 01 August 2025 |
13.22 (1.93%) |
12.99 |
12.98 - 13.25 |
1.0742 times |
Fri 25 July 2025 |
12.97 (0.39%) |
12.95 |
12.89 - 13.05 |
0.9425 times |
Fri 18 July 2025 |
12.92 (-1.6%) |
13.12 |
12.90 - 13.12 |
0.8944 times |
Fri 11 July 2025 |
13.13 (0.31%) |
13.11 |
13.03 - 13.23 |
1.1266 times |
Thu 03 July 2025 |
13.09 (2.51%) |
12.80 |
12.80 - 13.15 |
0.9016 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 13.33 and 13.54 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.493333333333 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.47 (-0.81%) |
13.58 |
13.40 - 13.61 |
0.1254 times |
Fri 29 August 2025 |
13.58 (2.72%) |
13.23 |
13.14 - 13.65 |
1.4133 times |
Thu 31 July 2025 |
13.22 (2.24%) |
12.96 |
12.89 - 13.25 |
1.1079 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.9253 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.9832 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.567 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.9321 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.7687 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.0986 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.0785 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.8107 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.49 | | 20 day DMA | 13.46 | | 35 day DMA | 13.28 | | 50 day DMA | 13.18 | | 100 day DMA | 12.79 | | 150 day DMA | 12.86 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.54 | 13.52 | | 12 day EMA | 13.49 | 13.49 | 13.47 | | 20 day EMA | 13.43 | 13.43 | 13.41 | | 35 day EMA | 13.31 | 13.3 | 13.28 | | 50 day EMA | 13.17 | 13.16 | 13.14 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.56 | 13.53 | | 12 day SMA | 13.49 | 13.49 | 13.49 | | 20 day SMA | 13.46 | 13.45 | 13.43 | | 35 day SMA | 13.28 | 13.27 | 13.26 | | 50 day SMA | 13.18 | 13.16 | 13.14 | | 100 day SMA | 12.79 | 12.77 | 12.75 | | 150 day SMA | 12.86 | 12.85 | 12.85 | | 200 day SMA | 12.9 | 12.9 | 12.9 |
|
|
