CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 65.55 and 67.52 | Daily Target 1 | 64 | | Daily Target 2 | 65.12 | | Daily Target 3 | 65.97 | | Daily Target 4 | 67.09 | | Daily Target 5 | 67.94 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
66.24 (0.08%) |
65.93 |
64.85 - 66.82 |
1.7927 times |
| Fri 25 April 2025 |
66.19 (-0.35%) |
65.60 |
65.00 - 67.76 |
2.9631 times |
| Thu 24 April 2025 |
66.42 (-12.56%) |
76.82 |
65.62 - 77.24 |
3.0173 times |
| Tue 22 April 2025 |
75.96 (1.97%) |
75.40 |
74.04 - 76.12 |
0 times |
| Mon 21 April 2025 |
74.49 (-3.83%) |
76.98 |
73.26 - 76.98 |
0.964 times |
| Thu 17 April 2025 |
77.46 (-1.56%) |
78.57 |
76.90 - 79.35 |
1.2629 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (-1.02%) |
78.96 |
77.53 - 79.57 |
1.5179 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 65.55 and 67.52 | Weekly Target 1 | 64 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 65.97 | | Weekly Target 4 | 67.09 | | Weekly Target 5 | 67.94 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
66.24 (0.08%) |
65.93 |
64.85 - 66.82 |
0.5869 times |
| Fri 25 April 2025 |
66.19 (-14.55%) |
76.98 |
65.00 - 77.24 |
2.2733 times |
| Thu 17 April 2025 |
77.46 (-1.56%) |
78.96 |
76.90 - 79.58 |
0.4134 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
| Wed 16 April 2025 |
78.69 (1.24%) |
78.66 |
77.07 - 80.65 |
1.4924 times |
| Fri 11 April 2025 |
77.73 (7.66%) |
70.54 |
69.03 - 77.95 |
2.2307 times |
| Fri 04 April 2025 |
72.20 (-3.69%) |
74.81 |
71.89 - 77.36 |
2.2871 times |
| Fri 28 March 2025 |
74.97 (2.7%) |
73.76 |
73.51 - 75.86 |
0.7162 times |
| Fri 21 March 2025 |
73.00 (5.11%) |
69.42 |
68.75 - 73.88 |
1.7652 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 57.65 and 73.45 | Monthly Target 1 | 54.78 | | Monthly Target 2 | 60.51 | | Monthly Target 3 | 70.58 | | Monthly Target 4 | 76.31 | | Monthly Target 5 | 86.38 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
66.24 (-12.68%) |
75.46 |
64.85 - 80.65 |
1.3872 times |
| Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
1.0795 times |
| Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.8992 times |
| Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.6904 times |
| Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.7547 times |
| Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.9311 times |
| Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
1.0768 times |
| Mon 30 September 2024 |
67.29 (-8.57%) |
73.38 |
62.66 - 74.15 |
0.9459 times |
| Fri 30 August 2024 |
73.60 (6.05%) |
70.18 |
67.13 - 74.98 |
1.2067 times |
| Wed 31 July 2024 |
69.40 (-6.34%) |
74.31 |
69.04 - 86.36 |
1.0286 times |
| Fri 28 June 2024 |
74.10 (-2.27%) |
76.61 |
73.01 - 77.28 |
0.9797 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 69.86 | | 12 day DMA | 74.98 | | 20 day DMA | 74.79 | | 35 day DMA | 73.89 | | 50 day DMA | 75.52 | | 100 day DMA | 79.46 | | 150 day DMA | 76.69 | | 200 day DMA | 75.77 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.33 | 70.88 | 73.23 | | 12 day EMA | 72.68 | 73.85 | 75.24 | | 20 day EMA | 73.92 | 74.73 | 75.63 | | 35 day EMA | 75.36 | 75.9 | 76.47 | | 50 day EMA | 75.91 | 76.3 | 76.71 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.86 | 72.1 | 74.6 | | 12 day SMA | 74.98 | 76.09 | 77.05 | | 20 day SMA | 74.79 | 75.24 | 75.78 | | 35 day SMA | 73.89 | 74.01 | 74.19 | | 50 day SMA | 75.52 | 75.93 | 76.36 | | 100 day SMA | 79.46 | 79.61 | 79.78 | | 150 day SMA | 76.69 | 76.7 | 76.71 | | 200 day SMA | 75.77 | 75.83 | 75.87 |
|
|
