CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 51.43 and 52.91 | Daily Target 1 | 51.09 | | Daily Target 2 | 51.77 | | Daily Target 3 | 52.573333333333 | | Daily Target 4 | 53.25 | | Daily Target 5 | 54.05 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.44 (-2.11%) |
52.48 |
51.90 - 53.38 |
0.7705 times |
Thu 04 December 2025 |
53.57 (4.18%) |
50.94 |
50.29 - 53.66 |
1.1447 times |
Wed 03 December 2025 |
51.42 (3.34%) |
49.73 |
49.69 - 52.06 |
0.9574 times |
Tue 02 December 2025 |
49.76 (2.37%) |
49.58 |
48.84 - 51.10 |
0.7442 times |
Mon 01 December 2025 |
48.61 (-0.18%) |
48.07 |
47.89 - 48.71 |
0.9287 times |
Fri 28 November 2025 |
48.70 (-0.61%) |
49.00 |
48.59 - 49.46 |
0.945 times |
Wed 26 November 2025 |
49.00 (-0.45%) |
48.99 |
48.15 - 49.17 |
1.084 times |
Tue 25 November 2025 |
49.22 (-1.99%) |
50.63 |
48.18 - 51.17 |
1.454 times |
Mon 24 November 2025 |
50.22 (-1.8%) |
50.81 |
50.16 - 51.07 |
0.6014 times |
Fri 21 November 2025 |
51.14 (2.28%) |
50.41 |
49.88 - 52.41 |
1.3702 times |
Thu 20 November 2025 |
50.00 (-0.83%) |
51.23 |
49.77 - 51.23 |
0.8965 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 50.17 and 55.94 | Weekly Target 1 | 45.56 | | Weekly Target 2 | 49 | | Weekly Target 3 | 51.33 | | Weekly Target 4 | 54.77 | | Weekly Target 5 | 57.1 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.44 (7.68%) |
48.07 |
47.89 - 53.66 |
1.4477 times |
Fri 28 November 2025 |
48.70 (-4.77%) |
50.81 |
48.15 - 51.17 |
1.3009 times |
Fri 21 November 2025 |
51.14 (0.02%) |
50.98 |
49.28 - 52.41 |
1.2521 times |
Fri 14 November 2025 |
51.13 (-3.71%) |
52.98 |
50.47 - 53.24 |
0.9158 times |
Fri 07 November 2025 |
53.10 (-3.45%) |
55.33 |
51.99 - 55.85 |
0.9473 times |
Fri 31 October 2025 |
55.00 (0%) |
52.20 |
51.96 - 55.27 |
0.3521 times |
Fri 31 October 2025 |
55.00 (3.21%) |
53.80 |
50.80 - 56.41 |
1.7539 times |
Fri 24 October 2025 |
53.29 (3.94%) |
51.53 |
50.94 - 54.09 |
0.8489 times |
Fri 17 October 2025 |
51.27 (-8.07%) |
53.37 |
50.78 - 55.57 |
0.9304 times |
Tue 07 October 2025 |
55.77 (-1.67%) |
56.55 |
55.36 - 56.74 |
0.251 times |
Fri 03 October 2025 |
56.72 (7.85%) |
52.54 |
51.74 - 56.93 |
1.126 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 50.17 and 55.94 | Monthly Target 1 | 45.56 | | Monthly Target 2 | 49 | | Monthly Target 3 | 51.33 | | Monthly Target 4 | 54.77 | | Monthly Target 5 | 57.1 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.44 (7.68%) |
48.07 |
47.89 - 53.66 |
0.3657 times |
Fri 28 November 2025 |
48.70 (-11.45%) |
55.33 |
48.15 - 55.85 |
1.1155 times |
Fri 31 October 2025 |
55.00 (3.85%) |
53.04 |
50.78 - 56.93 |
1.1802 times |
Tue 30 September 2025 |
52.96 (-17.94%) |
63.96 |
50.51 - 64.25 |
1.5451 times |
Fri 29 August 2025 |
64.54 (5.6%) |
62.69 |
60.00 - 67.24 |
1.0224 times |
Thu 31 July 2025 |
61.12 (-14.77%) |
71.18 |
56.83 - 77.91 |
1.3848 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
0.9847 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
0.7046 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
0.9893 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
0.7076 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.5894 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 51.16 | | 12 day DMA | 50.38 | | 20 day DMA | 50.84 | | 35 day DMA | 51.92 | | 50 day DMA | 52.5 | | 100 day DMA | 58.55 | | 150 day DMA | 62.97 | | 200 day DMA | 66.11 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.21 | 50.03 | | 12 day EMA | 51 | 50.74 | 50.23 | | 20 day EMA | 51.19 | 51.06 | 50.8 | | 35 day EMA | 51.72 | 51.68 | 51.57 | | 50 day EMA | 52.57 | 52.58 | 52.54 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.16 | 50.41 | 49.5 | | 12 day SMA | 50.38 | 50.18 | 49.87 | | 20 day SMA | 50.84 | 50.9 | 50.99 | | 35 day SMA | 51.92 | 51.91 | 51.93 | | 50 day SMA | 52.5 | 52.53 | 52.54 | | 100 day SMA | 58.55 | 58.75 | 58.95 | | 150 day SMA | 62.97 | 63.06 | 63.14 | | 200 day SMA | 66.11 | 66.28 | 66.45 |
|
|
