WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1820.3 and 1858.38 | Daily Target 1 | 1789.48 | | Daily Target 2 | 1813.03 | | Daily Target 3 | 1827.5566666667 | | Daily Target 4 | 1851.11 | | Daily Target 5 | 1865.64 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1836.59 (0.35%) |
1815.00 |
1804.00 - 1842.08 |
0.9577 times |
Fri 29 August 2025 |
1830.18 (0%) |
1837.00 |
1830.18 - 1839.31 |
0.8249 times |
Fri 29 August 2025 |
1830.18 (0.26%) |
1837.00 |
1830.18 - 1839.31 |
0.8249 times |
Thu 28 August 2025 |
1825.39 (-1.09%) |
1825.00 |
1822.00 - 1850.00 |
1.006 times |
Wed 27 August 2025 |
1845.42 (0.53%) |
1838.14 |
1824.30 - 1850.82 |
1.493 times |
Tue 26 August 2025 |
1835.69 (0.42%) |
1810.00 |
1810.00 - 1836.21 |
1.0865 times |
Mon 25 August 2025 |
1828.05 (-1.89%) |
1830.00 |
1809.90 - 1840.00 |
0.9779 times |
Fri 22 August 2025 |
1863.22 (1.18%) |
1856.00 |
1848.37 - 1868.36 |
0.9658 times |
Thu 21 August 2025 |
1841.41 (0.25%) |
1832.31 |
1831.00 - 1847.39 |
0.8169 times |
Wed 20 August 2025 |
1836.89 (1.31%) |
1809.00 |
1809.00 - 1841.21 |
1.0463 times |
Tue 19 August 2025 |
1813.09 (2.81%) |
1777.38 |
1777.38 - 1813.53 |
1.1469 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1820.3 and 1858.38 | Weekly Target 1 | 1789.48 | | Weekly Target 2 | 1813.03 | | Weekly Target 3 | 1827.5566666667 | | Weekly Target 4 | 1851.11 | | Weekly Target 5 | 1865.64 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1836.59 (0.35%) |
1815.00 |
1804.00 - 1842.08 |
0.2203 times |
Fri 29 August 2025 |
1830.18 (0%) |
1837.00 |
1830.18 - 1839.31 |
0.1897 times |
Fri 29 August 2025 |
1830.18 (-1.77%) |
1830.00 |
1809.90 - 1850.82 |
1.2392 times |
Fri 22 August 2025 |
1863.22 (5.29%) |
1775.00 |
1758.68 - 1868.36 |
1.217 times |
Fri 15 August 2025 |
1769.60 (1.03%) |
1746.00 |
1744.00 - 1880.11 |
1.4882 times |
Fri 08 August 2025 |
1751.62 (-1.31%) |
1779.43 |
1747.60 - 1795.47 |
1.1707 times |
Fri 01 August 2025 |
1774.87 (-0.82%) |
1780.00 |
1762.00 - 1801.00 |
0.6849 times |
Fri 25 July 2025 |
1789.58 (-1.47%) |
1820.00 |
1770.50 - 1820.00 |
0.7321 times |
Fri 18 July 2025 |
1816.20 (0.8%) |
1809.70 |
1774.00 - 1831.19 |
1.2921 times |
Fri 11 July 2025 |
1801.74 (0.92%) |
1788.30 |
1781.59 - 1820.71 |
1.7658 times |
Thu 03 July 2025 |
1785.30 (0.08%) |
1786.50 |
1750.00 - 1805.57 |
0.9375 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1820.3 and 1858.38 | Monthly Target 1 | 1789.48 | | Monthly Target 2 | 1813.03 | | Monthly Target 3 | 1827.5566666667 | | Monthly Target 4 | 1851.11 | | Monthly Target 5 | 1865.64 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1836.59 (0.35%) |
1815.00 |
1804.00 - 1842.08 |
0.0704 times |
Fri 29 August 2025 |
1830.18 (2.37%) |
1779.93 |
1744.00 - 1880.11 |
1.7441 times |
Thu 31 July 2025 |
1787.80 (-0.44%) |
1794.37 |
1750.00 - 1831.19 |
1.6046 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
1.295 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
0.9622 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
1.088 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.9125 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.7015 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
0.9993 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.6226 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.716 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1833.55 | | 12 day DMA | 1829.13 | | 20 day DMA | 1816.31 | | 35 day DMA | 1804.69 | | 50 day DMA | 1799.81 | | 100 day DMA | 1787.54 | | 150 day DMA | 1814.66 | | 200 day DMA | 1838.79 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1833.34 | 1831.71 | 1832.48 | | 12 day EMA | 1828.16 | 1826.63 | 1825.98 | | 20 day EMA | 1820.49 | 1818.8 | 1817.6 | | 35 day EMA | 1810.35 | 1808.8 | 1807.54 | | 50 day EMA | 1799.89 | 1798.39 | 1797.09 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1833.55 | 1833.37 | 1832.95 | | 12 day SMA | 1829.13 | 1823.55 | 1824.73 | | 20 day SMA | 1816.31 | 1813.73 | 1810.96 | | 35 day SMA | 1804.69 | 1804.52 | 1803.71 | | 50 day SMA | 1799.81 | 1798 | 1796.41 | | 100 day SMA | 1787.54 | 1786.52 | 1785.28 | | 150 day SMA | 1814.66 | 1815.13 | 1815.47 | | 200 day SMA | 1838.79 | 1838.48 | 1838.35 |
|
|
