ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 15.11 and 15.83 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.3 | | Daily Target 4 | 15.64 | | Daily Target 5 | 16.02 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.26 (0.86%) |
15.04 |
14.96 - 15.68 |
1.3279 times |
| Mon 28 April 2025 |
15.13 (1.41%) |
14.78 |
14.78 - 15.21 |
1.8102 times |
| Fri 25 April 2025 |
14.92 (-1.58%) |
14.93 |
14.70 - 15.10 |
1.0258 times |
| Thu 24 April 2025 |
15.16 (0.66%) |
14.59 |
14.59 - 15.18 |
1.5792 times |
| Tue 22 April 2025 |
15.06 (2.45%) |
14.89 |
14.27 - 15.29 |
0 times |
| Mon 21 April 2025 |
14.70 (-4.85%) |
15.26 |
14.63 - 15.38 |
2.126 times |
| Thu 17 April 2025 |
15.45 (2.66%) |
15.16 |
15.11 - 15.86 |
2.1309 times |
| Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
| Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
| Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
| Wed 16 April 2025 |
15.05 (5.1%) |
14.36 |
14.32 - 15.15 |
3.2228 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 15.02 and 15.92 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.24 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.26 (2.28%) |
14.78 |
14.78 - 15.68 |
0.4033 times |
| Fri 25 April 2025 |
14.92 (-3.43%) |
15.26 |
14.27 - 15.38 |
0.608 times |
| Thu 17 April 2025 |
15.45 (2.66%) |
14.36 |
14.32 - 15.86 |
0.2739 times |
| Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
| Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
| Wed 16 April 2025 |
15.05 (6.29%) |
14.36 |
13.39 - 15.15 |
1.1339 times |
| Fri 11 April 2025 |
14.16 (-8.41%) |
14.72 |
12.78 - 16.09 |
2.7375 times |
| Fri 04 April 2025 |
15.46 (-23.84%) |
20.17 |
15.14 - 21.10 |
2.1491 times |
| Fri 28 March 2025 |
20.30 (-1.07%) |
20.64 |
20.10 - 21.24 |
0.7206 times |
| Fri 21 March 2025 |
20.52 (7.66%) |
19.25 |
18.93 - 21.57 |
1.9737 times |
| Fri 14 March 2025 |
19.06 (8.91%) |
17.43 |
16.88 - 19.25 |
1.3919 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 9.86 and 18.18 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 16.38 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.26 (-24.12%) |
20.00 |
12.78 - 21.10 |
1.2066 times |
| Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.1137 times |
| Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.8943 times |
| Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.2048 times |
| Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.1142 times |
| Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.9621 times |
| Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.5782 times |
| Mon 30 September 2024 |
15.46 (-10.89%) |
17.28 |
14.63 - 17.28 |
0.6765 times |
| Fri 30 August 2024 |
17.35 (-5.96%) |
18.17 |
14.84 - 18.76 |
1.415 times |
| Wed 31 July 2024 |
18.45 (9.43%) |
16.90 |
15.27 - 18.53 |
0.8346 times |
| Fri 28 June 2024 |
16.86 (-7.57%) |
18.23 |
16.10 - 18.76 |
0.7748 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 15.11 | | 12 day DMA | 15.02 | | 20 day DMA | 14.95 | | 35 day DMA | 17.03 | | 50 day DMA | 17.37 | | 100 day DMA | 17.12 | | 150 day DMA | 16.49 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.05 | 15.01 | | 12 day EMA | 15.19 | 15.18 | 15.19 | | 20 day EMA | 15.61 | 15.65 | 15.71 | | 35 day EMA | 16.19 | 16.25 | 16.32 | | 50 day EMA | 17.22 | 17.3 | 17.39 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.11 | 14.99 | 15.06 | | 12 day SMA | 15.02 | 14.88 | 14.8 | | 20 day SMA | 14.95 | 15.21 | 15.49 | | 35 day SMA | 17.03 | 17.08 | 17.15 | | 50 day SMA | 17.37 | 17.46 | 17.52 | | 100 day SMA | 17.12 | 17.12 | 17.12 | | 150 day SMA | 16.49 | 16.5 | 16.51 | | 200 day SMA | 16.56 | 16.57 | 16.57 |
|
|
