Use Dark Theme
bell notificationshomepagelogin

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong Daily Stock price targets for ForumEnergy FET are 19.53 and 20.31

Daily Target 119.4
Daily Target 219.66
Daily Target 320.176666666667
Daily Target 420.44
Daily Target 520.96

Daily price and volume Forum Energy

Date Closing Open Range Volume
Mon 14 July 2025 19.93 (-4.41%) 20.69 19.91 - 20.69 0.9711 times
Fri 11 July 2025 20.85 (0.77%) 20.69 20.45 - 21.23 1.3887 times
Thu 10 July 2025 20.69 (0.78%) 20.30 20.12 - 20.77 0.7944 times
Wed 09 July 2025 20.53 (0.93%) 20.35 20.17 - 20.82 1.0278 times
Tue 08 July 2025 20.34 (4.79%) 19.42 19.20 - 20.96 1.2013 times
Mon 07 July 2025 19.41 (-0.46%) 19.46 19.31 - 19.89 0.9336 times
Thu 03 July 2025 19.50 (0.1%) 19.51 19.27 - 19.75 0.2516 times
Wed 02 July 2025 19.48 (1.14%) 19.53 19.02 - 19.54 0.7527 times
Tue 01 July 2025 19.26 (-1.08%) 19.53 19.04 - 19.84 0.8597 times
Mon 30 June 2025 19.47 (-3.18%) 20.04 19.45 - 20.21 1.8191 times
Fri 27 June 2025 20.11 (3.13%) 19.63 19.63 - 20.32 2.0396 times

 Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 19.53 and 20.31

Weekly Target 119.4
Weekly Target 219.66
Weekly Target 320.176666666667
Weekly Target 420.44
Weekly Target 520.96

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Mon 14 July 2025 19.93 (-4.41%) 20.69 19.91 - 20.69 0.2836 times
Fri 11 July 2025 20.85 (6.92%) 19.46 19.20 - 21.23 1.5612 times
Thu 03 July 2025 19.50 (-3.03%) 20.04 19.02 - 20.21 1.0756 times
Fri 27 June 2025 20.11 (2.5%) 19.70 18.75 - 20.32 1.986 times
Fri 20 June 2025 19.62 (0.82%) 19.76 19.41 - 20.66 1.2057 times
Fri 13 June 2025 19.46 (17.8%) 16.52 16.44 - 19.92 1.1028 times
Fri 06 June 2025 16.52 (12.08%) 14.99 14.44 - 16.71 0.8058 times
Fri 30 May 2025 14.74 (2.29%) 14.67 14.48 - 15.09 0.4121 times
Fri 23 May 2025 14.41 (-7.21%) 15.13 14.17 - 15.26 0.6829 times
Fri 16 May 2025 15.53 (6.01%) 15.40 15.13 - 16.71 0.8845 times
Fri 09 May 2025 14.65 (-2.66%) 14.63 13.55 - 14.84 0.8796 times

 weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 19.48 and 21.69

Monthly Target 117.85
Monthly Target 218.89
Monthly Target 320.06
Monthly Target 421.1
Monthly Target 522.27

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Mon 14 July 2025 19.93 (2.36%) 19.53 19.02 - 21.23 0.5868 times
Mon 30 June 2025 19.47 (32.09%) 14.99 14.44 - 20.66 1.3832 times
Fri 30 May 2025 14.74 (0.61%) 14.60 13.55 - 16.71 0.8181 times
Wed 30 April 2025 14.65 (-27.15%) 20.00 12.78 - 21.10 1.2712 times
Mon 31 March 2025 20.11 (7.77%) 18.68 16.50 - 21.57 1.1276 times
Fri 28 February 2025 18.66 (2.98%) 18.04 17.30 - 20.10 0.9055 times
Fri 31 January 2025 18.12 (16.98%) 15.68 15.68 - 19.98 1.2199 times
Tue 31 December 2024 15.49 (2.11%) 15.82 13.89 - 15.92 1.1282 times
Tue 26 November 2024 15.17 (8.51%) 12.83 12.83 - 16.68 0.9742 times
Thu 31 October 2024 13.98 (-9.57%) 15.36 13.91 - 16.39 0.5854 times
Mon 30 September 2024 15.46 (-10.89%) 17.28 14.63 - 17.28 0.685 times

 monthly chart ForumEnergy

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.92
20 day DMA 19.78
35 day DMA 17.98
50 day DMA 17.08
100 day DMA 17.23
150 day DMA 17.1
200 day DMA 16.64

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.4420.24
12 day EMA19.9419.9419.77
20 day EMA19.4119.3519.19
35 day EMA18.4118.3218.17
50 day EMA17.2517.1416.99

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.3620.09
12 day SMA19.9219.8619.76
20 day SMA19.7819.7119.56
35 day SMA17.9817.8417.67
50 day SMA17.0816.9816.87
100 day SMA17.2317.2217.2
150 day SMA17.117.0717.04
200 day SMA16.6416.6216.6
Back to top Use Dark Theme