ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 34.95 and 36.67 | Daily Target 1 | 33.71 | | Daily Target 2 | 34.47 | | Daily Target 3 | 35.426666666667 | | Daily Target 4 | 36.19 | | Daily Target 5 | 37.15 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.24 (1.44%) |
34.95 |
34.66 - 36.38 |
1.3135 times |
Thu 04 December 2025 |
34.74 (1.85%) |
33.85 |
33.85 - 35.39 |
1.0529 times |
Wed 03 December 2025 |
34.11 (6.99%) |
32.29 |
32.01 - 34.16 |
1.0412 times |
Tue 02 December 2025 |
31.88 (-1.73%) |
32.49 |
31.39 - 32.76 |
0.7511 times |
Mon 01 December 2025 |
32.44 (3.31%) |
31.23 |
31.23 - 32.86 |
1.7097 times |
Fri 28 November 2025 |
31.40 (3.02%) |
30.50 |
30.37 - 31.43 |
0.7027 times |
Wed 26 November 2025 |
30.48 (0.53%) |
30.19 |
30.07 - 30.75 |
0.711 times |
Tue 25 November 2025 |
30.32 (-0.56%) |
30.70 |
30.01 - 31.08 |
0.8678 times |
Mon 24 November 2025 |
30.49 (1.6%) |
30.01 |
29.77 - 30.77 |
1.0636 times |
Fri 21 November 2025 |
30.01 (1.56%) |
29.46 |
28.68 - 30.27 |
0.7865 times |
Thu 20 November 2025 |
29.55 (-0.87%) |
30.32 |
29.40 - 31.51 |
1.0541 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 33.24 and 38.39 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 34.283333333333 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.24 (12.23%) |
31.23 |
31.23 - 36.38 |
1.1299 times |
Fri 28 November 2025 |
31.40 (4.63%) |
30.01 |
29.77 - 31.43 |
0.6441 times |
Fri 21 November 2025 |
30.01 (-0.53%) |
30.24 |
28.68 - 31.51 |
0.8396 times |
Fri 14 November 2025 |
30.17 (5.34%) |
28.78 |
28.50 - 31.31 |
0.9651 times |
Fri 07 November 2025 |
28.64 (6.95%) |
28.28 |
27.30 - 29.29 |
1.1869 times |
Fri 31 October 2025 |
26.78 (0%) |
31.25 |
26.00 - 31.25 |
0.7163 times |
Fri 31 October 2025 |
26.78 (-13.39%) |
31.00 |
26.00 - 33.06 |
1.8088 times |
Fri 24 October 2025 |
30.92 (15.5%) |
27.36 |
27.36 - 31.94 |
1.4426 times |
Fri 17 October 2025 |
26.77 (3.6%) |
25.75 |
25.69 - 27.71 |
0.9899 times |
Tue 07 October 2025 |
25.84 (0%) |
26.24 |
25.25 - 26.31 |
0.2769 times |
Fri 03 October 2025 |
25.84 (-10.18%) |
28.69 |
25.07 - 28.69 |
0.8858 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 33.24 and 38.39 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 34.283333333333 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.24 (12.23%) |
31.23 |
31.23 - 36.38 |
0.2892 times |
Fri 28 November 2025 |
31.40 (17.25%) |
28.28 |
27.30 - 31.51 |
0.9304 times |
Fri 31 October 2025 |
26.78 (0.26%) |
26.43 |
25.07 - 33.06 |
1.4684 times |
Tue 30 September 2025 |
26.71 (0.98%) |
26.27 |
25.46 - 28.78 |
1.4926 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.3091 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.0302 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.0464 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6189 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
0.9617 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.8531 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.685 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 31.71 | | 20 day DMA | 30.95 | | 35 day DMA | 30.3 | | 50 day DMA | 29.29 | | 100 day DMA | 26.23 | | 150 day DMA | 23.15 | | 200 day DMA | 21.73 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.14 | 32.34 | | 12 day EMA | 32.34 | 31.81 | 31.28 | | 20 day EMA | 31.46 | 31.06 | 30.67 | | 35 day EMA | 30.36 | 30.07 | 29.8 | | 50 day EMA | 29.52 | 29.29 | 29.07 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 32.91 | 32.06 | | 12 day SMA | 31.71 | 31.31 | 30.91 | | 20 day SMA | 30.95 | 30.62 | 30.34 | | 35 day SMA | 30.3 | 30.08 | 29.87 | | 50 day SMA | 29.29 | 29.12 | 28.95 | | 100 day SMA | 26.23 | 26.09 | 25.95 | | 150 day SMA | 23.15 | 23.02 | 22.88 | | 200 day SMA | 21.73 | 21.64 | 21.56 |
|
|
