ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 41.66 and 42.34 | Daily Target 1 | 41.11 | | Daily Target 2 | 41.53 | | Daily Target 3 | 41.793333333333 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.47 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.94 (-0.94%) |
41.70 |
41.38 - 42.06 |
0.7586 times |
Fri 29 August 2025 |
42.34 (0%) |
42.94 |
42.10 - 42.94 |
0.9162 times |
Fri 29 August 2025 |
42.34 (-1.26%) |
42.94 |
42.10 - 42.94 |
0.9162 times |
Thu 28 August 2025 |
42.88 (0.21%) |
42.92 |
42.10 - 42.92 |
0.9845 times |
Wed 27 August 2025 |
42.79 (-0.35%) |
42.72 |
42.69 - 43.44 |
0.7401 times |
Tue 26 August 2025 |
42.94 (-1.38%) |
43.51 |
42.82 - 43.96 |
1.0339 times |
Mon 25 August 2025 |
43.54 (-0.39%) |
43.60 |
43.36 - 43.79 |
1.3189 times |
Fri 22 August 2025 |
43.71 (4.29%) |
42.22 |
42.16 - 44.25 |
1.1748 times |
Thu 21 August 2025 |
41.91 (-0.05%) |
41.83 |
41.80 - 42.15 |
0.7678 times |
Wed 20 August 2025 |
41.93 (-1.5%) |
42.57 |
41.82 - 42.82 |
1.389 times |
Tue 19 August 2025 |
42.57 (0.38%) |
42.45 |
42.35 - 43.32 |
1.0937 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 41.66 and 42.34 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 41.53 | | Weekly Target 3 | 41.793333333333 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.94 (-0.94%) |
41.70 |
41.38 - 42.06 |
0.13 times |
Fri 29 August 2025 |
42.34 (0%) |
42.94 |
42.10 - 42.94 |
0.157 times |
Fri 29 August 2025 |
42.34 (-3.13%) |
43.60 |
42.10 - 43.96 |
0.8555 times |
Fri 22 August 2025 |
43.71 (4.67%) |
41.85 |
41.65 - 44.25 |
0.9727 times |
Fri 15 August 2025 |
41.76 (3.67%) |
40.37 |
39.99 - 43.08 |
1.2965 times |
Fri 08 August 2025 |
40.28 (7.38%) |
38.48 |
38.48 - 40.91 |
1.0139 times |
Fri 01 August 2025 |
37.51 (-2.24%) |
38.36 |
37.37 - 39.24 |
1.2558 times |
Fri 25 July 2025 |
38.37 (0.03%) |
38.70 |
36.92 - 38.70 |
0.9364 times |
Fri 18 July 2025 |
38.36 (1.91%) |
37.68 |
36.51 - 38.81 |
1.4154 times |
Fri 11 July 2025 |
37.64 (-1.08%) |
37.96 |
37.33 - 38.54 |
1.9667 times |
Thu 03 July 2025 |
38.05 (-8.38%) |
41.59 |
37.64 - 41.64 |
1.9563 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 41.66 and 42.34 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 41.53 | | Monthly Target 3 | 41.793333333333 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.94 (-0.94%) |
41.70 |
41.38 - 42.06 |
0.0337 times |
Fri 29 August 2025 |
42.34 (9.95%) |
37.72 |
37.37 - 44.25 |
1.1893 times |
Thu 31 July 2025 |
38.51 (-5.05%) |
40.18 |
36.51 - 41.19 |
1.7505 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
1.0791 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.6476 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
1.0438 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.1408 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9957 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
1.0666 times |
Tue 31 December 2024 |
41.09 (-15.24%) |
49.42 |
40.53 - 49.42 |
1.0528 times |
Tue 26 November 2024 |
48.48 (9.88%) |
44.14 |
43.75 - 51.91 |
1.1271 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 42.46 | | 12 day DMA | 42.61 | | 20 day DMA | 42.05 | | 35 day DMA | 40.33 | | 50 day DMA | 40.19 | | 100 day DMA | 41.06 | | 150 day DMA | 42.13 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.36 | 42.57 | 42.69 | | 12 day EMA | 42.3 | 42.36 | 42.36 | | 20 day EMA | 41.86 | 41.85 | 41.8 | | 35 day EMA | 41.35 | 41.31 | 41.25 | | 50 day EMA | 40.58 | 40.52 | 40.45 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.46 | 42.66 | 42.9 | | 12 day SMA | 42.61 | 42.59 | 42.55 | | 20 day SMA | 42.05 | 41.95 | 41.7 | | 35 day SMA | 40.33 | 40.2 | 40.06 | | 50 day SMA | 40.19 | 40.2 | 40.19 | | 100 day SMA | 41.06 | 41.04 | 41.01 | | 150 day SMA | 42.13 | 42.14 | 42.15 | | 200 day SMA | 42.9 | 42.95 | 42.99 |
|
|
