ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 41.1 and 42.41 | Daily Target 1 | 40.82 | | Daily Target 2 | 41.37 | | Daily Target 3 | 42.133333333333 | | Daily Target 4 | 42.68 | | Daily Target 5 | 43.44 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.91 (-0.17%) |
42.81 |
41.59 - 42.90 |
0.8877 times |
Fri 17 October 2025 |
41.98 (-0.62%) |
42.10 |
41.19 - 42.27 |
1.3653 times |
Thu 16 October 2025 |
42.24 (4.79%) |
42.20 |
41.48 - 45.00 |
1.9664 times |
Wed 15 October 2025 |
40.31 (0%) |
40.56 |
40.19 - 41.06 |
1.156 times |
Tue 14 October 2025 |
40.31 (1.97%) |
39.04 |
39.04 - 40.51 |
0.6381 times |
Mon 13 October 2025 |
39.53 (2.3%) |
38.99 |
38.92 - 39.58 |
0.6984 times |
Fri 10 October 2025 |
38.64 (-0.9%) |
38.98 |
38.19 - 39.29 |
0.8856 times |
Thu 09 October 2025 |
38.99 (-2.01%) |
39.56 |
38.83 - 39.65 |
0.7873 times |
Wed 08 October 2025 |
39.79 (-0.13%) |
40.16 |
39.67 - 40.29 |
1.0118 times |
Tue 07 October 2025 |
39.84 (-1.75%) |
40.41 |
39.61 - 40.75 |
0.6034 times |
Mon 06 October 2025 |
40.55 (-1.82%) |
41.39 |
40.53 - 41.39 |
0.5529 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 41.1 and 42.41 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 42.133333333333 | | Weekly Target 4 | 42.68 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.91 (-0.17%) |
42.81 |
41.59 - 42.90 |
0.2272 times |
Fri 17 October 2025 |
41.98 (8.64%) |
38.99 |
38.92 - 45.00 |
1.4906 times |
Fri 10 October 2025 |
38.64 (-6.44%) |
41.39 |
38.19 - 41.39 |
0.9831 times |
Fri 03 October 2025 |
41.30 (2.74%) |
40.41 |
39.90 - 41.88 |
0.9026 times |
Fri 26 September 2025 |
40.20 (-2%) |
41.06 |
39.61 - 41.35 |
0.9735 times |
Fri 19 September 2025 |
41.02 (-3.87%) |
42.64 |
40.34 - 43.58 |
1.9694 times |
Fri 12 September 2025 |
42.67 (-0.05%) |
42.80 |
40.90 - 43.37 |
1.5478 times |
Fri 05 September 2025 |
42.69 (0.83%) |
41.70 |
41.38 - 43.32 |
0.7909 times |
Fri 29 August 2025 |
42.34 (0%) |
42.94 |
42.10 - 42.94 |
0.1728 times |
Fri 29 August 2025 |
42.34 (-3.13%) |
43.60 |
42.10 - 43.96 |
0.9421 times |
Fri 22 August 2025 |
43.71 (4.67%) |
41.85 |
41.65 - 44.25 |
1.0711 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 40.05 and 46.86 | Monthly Target 1 | 34.89 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 41.7 | | Monthly Target 4 | 45.21 | | Monthly Target 5 | 48.51 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.91 (2.22%) |
40.71 |
38.19 - 45.00 |
0.6759 times |
Tue 30 September 2025 |
41.00 (-3.16%) |
41.70 |
39.61 - 43.58 |
1.2264 times |
Fri 29 August 2025 |
42.34 (9.95%) |
37.72 |
37.37 - 44.25 |
1.0805 times |
Thu 31 July 2025 |
38.51 (-5.05%) |
40.18 |
36.51 - 41.19 |
1.5903 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
0.9803 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.5883 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
0.9483 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.0364 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9045 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
0.969 times |
Tue 31 December 2024 |
41.09 (-15.24%) |
49.42 |
40.53 - 49.42 |
0.9565 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 40.45 | | 20 day DMA | 40.51 | | 35 day DMA | 41.21 | | 50 day DMA | 41.6 | | 100 day DMA | 40.94 | | 150 day DMA | 41.23 | | 200 day DMA | 42.04 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.13 | 40.71 | | 12 day EMA | 40.88 | 40.69 | 40.45 | | 20 day EMA | 40.85 | 40.74 | 40.61 | | 35 day EMA | 41.06 | 41.01 | 40.95 | | 50 day EMA | 41.47 | 41.45 | 41.43 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 40.87 | 40.21 | | 12 day SMA | 40.45 | 40.39 | 40.31 | | 20 day SMA | 40.51 | 40.46 | 40.41 | | 35 day SMA | 41.21 | 41.23 | 41.24 | | 50 day SMA | 41.6 | 41.58 | 41.54 | | 100 day SMA | 40.94 | 40.96 | 40.96 | | 150 day SMA | 41.23 | 41.24 | 41.25 | | 200 day SMA | 42.04 | 42.04 | 42.03 |
|
|
