ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 36.71 and 37.52 | Daily Target 1 | 36.55 | | Daily Target 2 | 36.87 | | Daily Target 3 | 37.363333333333 | | Daily Target 4 | 37.68 | | Daily Target 5 | 38.17 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.18 (-1.14%) |
37.38 |
37.05 - 37.86 |
0.8261 times |
Thu 04 December 2025 |
37.61 (-0.08%) |
37.54 |
37.31 - 37.85 |
0.7059 times |
Wed 03 December 2025 |
37.64 (0.86%) |
37.47 |
37.31 - 37.92 |
0.8437 times |
Tue 02 December 2025 |
37.32 (0.24%) |
37.43 |
36.66 - 37.47 |
0.9479 times |
Mon 01 December 2025 |
37.23 (-1.69%) |
37.69 |
37.20 - 38.19 |
1.2309 times |
Fri 28 November 2025 |
37.87 (0.16%) |
37.79 |
37.61 - 37.98 |
0.4636 times |
Wed 26 November 2025 |
37.81 (-0.6%) |
37.72 |
37.64 - 38.30 |
1.6216 times |
Tue 25 November 2025 |
38.04 (2.07%) |
37.57 |
37.40 - 38.58 |
1.2054 times |
Mon 24 November 2025 |
37.27 (-1.38%) |
37.86 |
37.14 - 38.25 |
1.3658 times |
Fri 21 November 2025 |
37.79 (1.64%) |
37.38 |
37.15 - 38.30 |
0.7893 times |
Thu 20 November 2025 |
37.18 (-0.85%) |
38.07 |
36.91 - 38.34 |
0.8595 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 36.16 and 37.69 | Weekly Target 1 | 35.81 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 37.343333333333 | | Weekly Target 4 | 38.03 | | Weekly Target 5 | 38.87 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.18 (-1.82%) |
37.69 |
36.66 - 38.19 |
1.0303 times |
Fri 28 November 2025 |
37.87 (0.21%) |
37.86 |
37.14 - 38.58 |
1.0534 times |
Fri 21 November 2025 |
37.79 (-2.5%) |
38.79 |
36.91 - 39.12 |
1.0166 times |
Fri 14 November 2025 |
38.76 (-3.68%) |
40.50 |
38.27 - 40.97 |
1.0686 times |
Fri 07 November 2025 |
40.24 (-1.95%) |
40.88 |
39.93 - 41.73 |
0.7767 times |
Fri 31 October 2025 |
41.04 (0%) |
41.26 |
40.61 - 41.44 |
0.2272 times |
Fri 31 October 2025 |
41.04 (-3.37%) |
42.59 |
40.61 - 42.59 |
1.1798 times |
Fri 24 October 2025 |
42.47 (1.17%) |
42.81 |
41.29 - 43.22 |
1.2074 times |
Fri 17 October 2025 |
41.98 (8.64%) |
38.99 |
38.92 - 45.00 |
1.4703 times |
Fri 10 October 2025 |
38.64 (-6.44%) |
41.39 |
38.19 - 41.39 |
0.9697 times |
Fri 03 October 2025 |
41.30 (2.74%) |
40.41 |
39.90 - 41.88 |
0.8903 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 36.16 and 37.69 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 37.343333333333 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 38.87 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.18 (-1.82%) |
37.69 |
36.66 - 38.19 |
0.2301 times |
Fri 28 November 2025 |
37.87 (-7.72%) |
40.88 |
36.91 - 41.73 |
0.8745 times |
Fri 31 October 2025 |
41.04 (0.1%) |
40.71 |
38.19 - 45.00 |
1.2293 times |
Tue 30 September 2025 |
41.00 (-3.16%) |
41.70 |
39.61 - 43.58 |
1.2619 times |
Fri 29 August 2025 |
42.34 (9.95%) |
37.72 |
37.37 - 44.25 |
1.1117 times |
Thu 31 July 2025 |
38.51 (-5.05%) |
40.18 |
36.51 - 41.19 |
1.6363 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
1.0087 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.6053 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
0.9757 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.0664 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9307 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 37.54 | | 20 day DMA | 38.19 | | 35 day DMA | 39.64 | | 50 day DMA | 39.86 | | 100 day DMA | 40.41 | | 150 day DMA | 40.95 | | 200 day DMA | 41.24 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.57 | 37.55 | | 12 day EMA | 37.76 | 37.86 | 37.9 | | 20 day EMA | 38.24 | 38.35 | 38.43 | | 35 day EMA | 38.88 | 38.98 | 39.06 | | 50 day EMA | 39.67 | 39.77 | 39.86 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 37.53 | 37.57 | | 12 day SMA | 37.54 | 37.55 | 37.56 | | 20 day SMA | 38.19 | 38.36 | 38.54 | | 35 day SMA | 39.64 | 39.79 | 39.86 | | 50 day SMA | 39.86 | 39.91 | 39.97 | | 100 day SMA | 40.41 | 40.42 | 40.41 | | 150 day SMA | 40.95 | 40.97 | 40.99 | | 200 day SMA | 41.24 | 41.28 | 41.33 |
|
|
