ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 36.42 and 37.37 | Daily Target 1 | 36.24 | | Daily Target 2 | 36.59 | | Daily Target 3 | 37.186666666667 | | Daily Target 4 | 37.54 | | Daily Target 5 | 38.14 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.95 (-1.12%) |
37.52 |
36.83 - 37.78 |
0.5895 times |
Mon 14 July 2025 |
37.37 (-0.72%) |
37.68 |
36.51 - 37.68 |
0.7426 times |
Fri 11 July 2025 |
37.64 (-1.23%) |
37.62 |
37.52 - 38.32 |
0.7127 times |
Thu 10 July 2025 |
38.11 (0.37%) |
37.89 |
37.89 - 38.54 |
0.5506 times |
Wed 09 July 2025 |
37.97 (0.13%) |
37.96 |
37.33 - 38.09 |
0.877 times |
Tue 08 July 2025 |
37.92 (0.58%) |
37.74 |
37.60 - 38.52 |
0.8924 times |
Mon 07 July 2025 |
37.70 (-0.92%) |
37.96 |
37.63 - 38.49 |
1.9447 times |
Thu 03 July 2025 |
38.05 (0.16%) |
38.32 |
37.64 - 38.49 |
0.85 times |
Wed 02 July 2025 |
37.99 (-3.97%) |
39.98 |
37.71 - 39.98 |
1.7613 times |
Tue 01 July 2025 |
39.56 (-2.47%) |
40.18 |
39.53 - 41.19 |
1.0792 times |
Mon 30 June 2025 |
40.56 (-2.34%) |
41.59 |
39.95 - 41.64 |
1.2605 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 36.1 and 37.37 | Weekly Target 1 | 35.81 | | Weekly Target 2 | 36.38 | | Weekly Target 3 | 37.08 | | Weekly Target 4 | 37.65 | | Weekly Target 5 | 38.35 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.95 (-1.83%) |
37.68 |
36.51 - 37.78 |
0.5455 times |
Fri 11 July 2025 |
37.64 (-1.08%) |
37.96 |
37.33 - 38.54 |
2.0382 times |
Thu 03 July 2025 |
38.05 (-8.38%) |
41.59 |
37.64 - 41.64 |
2.0274 times |
Fri 27 June 2025 |
41.53 (-1.63%) |
42.08 |
41.04 - 45.54 |
1.6828 times |
Fri 20 June 2025 |
42.22 (0.12%) |
42.21 |
41.80 - 42.75 |
0.5307 times |
Fri 13 June 2025 |
42.17 (-1.93%) |
43.23 |
41.97 - 43.83 |
0.9082 times |
Fri 06 June 2025 |
43.00 (0.28%) |
42.68 |
41.99 - 43.66 |
0.6715 times |
Fri 30 May 2025 |
42.88 (0.8%) |
43.13 |
42.60 - 43.84 |
0.4615 times |
Fri 23 May 2025 |
42.54 (-6.3%) |
44.83 |
42.39 - 45.42 |
0.4807 times |
Fri 16 May 2025 |
45.40 (4.63%) |
44.70 |
44.53 - 46.39 |
0.6535 times |
Fri 09 May 2025 |
43.39 (3.56%) |
41.47 |
41.15 - 43.84 |
0.7521 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 34.39 and 39.07 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 35.24 | | Monthly Target 3 | 38.216666666667 | | Monthly Target 4 | 39.92 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.95 (-8.9%) |
40.18 |
36.51 - 41.19 |
0.9608 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
1.0111 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.6068 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
0.9781 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.069 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.933 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
0.9995 times |
Tue 31 December 2024 |
41.09 (-15.24%) |
49.42 |
40.53 - 49.42 |
0.9865 times |
Tue 26 November 2024 |
48.48 (9.88%) |
44.14 |
43.75 - 51.91 |
1.0561 times |
Thu 31 October 2024 |
44.12 (5.32%) |
41.75 |
38.36 - 45.17 |
1.3992 times |
Mon 30 September 2024 |
41.89 (1.58%) |
40.79 |
38.42 - 43.00 |
0.8792 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 38.45 | | 20 day DMA | 40.18 | | 35 day DMA | 41.38 | | 50 day DMA | 42.09 | | 100 day DMA | 42.15 | | 150 day DMA | 42.88 | | 200 day DMA | 43.56 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.83 | 38.06 | | 12 day EMA | 38.6 | 38.9 | 39.18 | | 20 day EMA | 39.55 | 39.82 | 40.08 | | 35 day EMA | 40.59 | 40.8 | 41 | | 50 day EMA | 41.48 | 41.67 | 41.85 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.8 | 37.87 | | 12 day SMA | 38.45 | 39.05 | 39.53 | | 20 day SMA | 40.18 | 40.47 | 40.76 | | 35 day SMA | 41.38 | 41.57 | 41.79 | | 50 day SMA | 42.09 | 42.16 | 42.22 | | 100 day SMA | 42.15 | 42.25 | 42.34 | | 150 day SMA | 42.88 | 42.95 | 43.03 | | 200 day SMA | 43.56 | 43.59 | 43.61 |
|
|
