DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 26.38 and 26.53 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.55 | | Daily Target 5 | 26.65 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.45 (0%) |
26.53 |
26.45 - 26.60 |
0.2204 times |
Tue 29 July 2025 |
26.45 (-0.94%) |
26.50 |
26.45 - 26.60 |
0.3463 times |
Mon 28 July 2025 |
26.70 (0.41%) |
26.70 |
26.70 - 26.70 |
0.063 times |
Thu 24 July 2025 |
26.59 (0.72%) |
26.60 |
26.42 - 26.64 |
2.1725 times |
Wed 23 July 2025 |
26.40 (-0.64%) |
26.60 |
26.40 - 26.60 |
0.2834 times |
Fri 18 July 2025 |
26.57 (0.19%) |
26.40 |
26.40 - 26.57 |
0.0793 times |
Thu 17 July 2025 |
26.52 (-0.08%) |
26.47 |
26.45 - 26.52 |
1.6086 times |
Wed 16 July 2025 |
26.54 (0.19%) |
26.48 |
26.44 - 26.54 |
0.7871 times |
Tue 15 July 2025 |
26.49 (0.95%) |
26.80 |
26.20 - 26.80 |
2.8022 times |
Mon 14 July 2025 |
26.24 (-1.72%) |
26.42 |
26.22 - 26.46 |
1.6372 times |
Fri 11 July 2025 |
26.70 (-0.37%) |
26.80 |
26.44 - 26.80 |
0.5352 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 26.33 and 26.58 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.533333333333 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.45 (-0.53%) |
26.70 |
26.45 - 26.70 |
0.2303 times |
Thu 24 July 2025 |
26.59 (0.08%) |
26.60 |
26.40 - 26.64 |
0.898 times |
Fri 18 July 2025 |
26.57 (-0.49%) |
26.42 |
26.20 - 26.80 |
2.5283 times |
Fri 11 July 2025 |
26.70 (0.72%) |
26.55 |
26.30 - 26.80 |
0.6792 times |
Thu 03 July 2025 |
26.51 (0.04%) |
26.50 |
26.20 - 26.77 |
0.6447 times |
Fri 27 June 2025 |
26.50 (-0.79%) |
26.62 |
26.20 - 26.63 |
1.3355 times |
Fri 20 June 2025 |
26.71 (0.75%) |
26.69 |
26.52 - 26.71 |
0.1151 times |
Fri 13 June 2025 |
26.51 (0.99%) |
26.31 |
26.30 - 26.91 |
1.0361 times |
Fri 06 June 2025 |
26.25 (-0.15%) |
26.25 |
25.87 - 26.47 |
1.1628 times |
Fri 30 May 2025 |
26.29 (0.31%) |
26.30 |
25.72 - 26.30 |
1.37 times |
Fri 23 May 2025 |
26.21 (0.27%) |
26.38 |
26.21 - 26.51 |
1.1628 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 26.03 and 26.63 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
26.45 (0.38%) |
26.59 |
26.20 - 26.80 |
0.9464 times |
Mon 30 June 2025 |
26.35 (0.23%) |
26.25 |
25.87 - 26.91 |
0.8245 times |
Fri 30 May 2025 |
26.29 (2.26%) |
25.81 |
25.51 - 26.51 |
1.2993 times |
Wed 30 April 2025 |
25.71 (-1.8%) |
26.00 |
23.90 - 26.25 |
1.3538 times |
Fri 28 March 2025 |
26.18 (-0.15%) |
26.19 |
25.50 - 27.75 |
0.4359 times |
Fri 28 February 2025 |
26.22 (0.31%) |
26.06 |
25.87 - 26.57 |
0.7276 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.15 |
25.10 - 26.59 |
1.4505 times |
Tue 31 December 2024 |
26.10 (2.92%) |
26.00 |
25.50 - 26.56 |
0.6445 times |
Tue 26 November 2024 |
25.36 (-4.66%) |
26.56 |
24.75 - 26.64 |
1.4221 times |
Thu 31 October 2024 |
26.60 (-0.93%) |
26.80 |
24.88 - 27.00 |
0.8953 times |
Mon 30 September 2024 |
26.85 (0.98%) |
26.59 |
26.23 - 26.88 |
0.5528 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.54 | | 20 day DMA | 26.55 | | 35 day DMA | 26.5 | | 50 day DMA | 26.45 | | 100 day DMA | 26.23 | | 150 day DMA | 26.21 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.54 | 26.58 | | 12 day EMA | 26.53 | 26.54 | 26.56 | | 20 day EMA | 26.53 | 26.54 | 26.55 | | 35 day EMA | 26.47 | 26.47 | 26.47 | | 50 day EMA | 26.4 | 26.4 | 26.4 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.54 | 26.56 | | 12 day SMA | 26.54 | 26.57 | 26.59 | | 20 day SMA | 26.55 | 26.56 | 26.55 | | 35 day SMA | 26.5 | 26.5 | 26.49 | | 50 day SMA | 26.45 | 26.44 | 26.43 | | 100 day SMA | 26.23 | 26.23 | 26.22 | | 150 day SMA | 26.21 | 26.21 | 26.21 | | 200 day SMA | 26.31 | 26.31 | 26.31 |
|
|
