DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 26.05 and 26.65 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.496666666667 | | Daily Target 4 | 26.79 | | Daily Target 5 | 27.1 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.49 (0.95%) |
26.80 |
26.20 - 26.80 |
3.4766 times |
Mon 14 July 2025 |
26.24 (-1.72%) |
26.42 |
26.22 - 26.46 |
2.0313 times |
Fri 11 July 2025 |
26.70 (-0.37%) |
26.80 |
26.44 - 26.80 |
0.6641 times |
Thu 10 July 2025 |
26.80 (0%) |
26.71 |
26.71 - 26.80 |
0.2734 times |
Wed 09 July 2025 |
26.80 (0.15%) |
26.76 |
26.76 - 26.80 |
0.6641 times |
Tue 08 July 2025 |
26.76 (0.45%) |
26.79 |
26.76 - 26.79 |
0.4297 times |
Mon 07 July 2025 |
26.64 (0.49%) |
26.55 |
26.30 - 26.64 |
0.2734 times |
Thu 03 July 2025 |
26.51 (0%) |
26.51 |
26.51 - 26.51 |
0.1172 times |
Tue 01 July 2025 |
26.51 (0.61%) |
26.59 |
26.20 - 26.77 |
0.8203 times |
Mon 30 June 2025 |
26.35 (-0.57%) |
26.50 |
26.25 - 26.61 |
1.25 times |
Fri 27 June 2025 |
26.50 (-0.11%) |
26.25 |
26.25 - 26.50 |
0.2734 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 26.35 and 26.95 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.496666666667 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.49 (-0.79%) |
26.42 |
26.20 - 26.80 |
1.6414 times |
Fri 11 July 2025 |
26.70 (0.72%) |
26.55 |
26.30 - 26.80 |
0.6868 times |
Thu 03 July 2025 |
26.51 (0.04%) |
26.50 |
26.20 - 26.77 |
0.6519 times |
Fri 27 June 2025 |
26.50 (-0.79%) |
26.62 |
26.20 - 26.63 |
1.3504 times |
Fri 20 June 2025 |
26.71 (0.75%) |
26.69 |
26.52 - 26.71 |
0.1164 times |
Fri 13 June 2025 |
26.51 (0.99%) |
26.31 |
26.30 - 26.91 |
1.0477 times |
Fri 06 June 2025 |
26.25 (-0.15%) |
26.25 |
25.87 - 26.47 |
1.1758 times |
Fri 30 May 2025 |
26.29 (0.31%) |
26.30 |
25.72 - 26.30 |
1.3853 times |
Fri 23 May 2025 |
26.21 (0.27%) |
26.38 |
26.21 - 26.51 |
1.1758 times |
Fri 16 May 2025 |
26.14 (-0.11%) |
26.23 |
26.05 - 26.51 |
0.7683 times |
Fri 09 May 2025 |
26.17 (2.51%) |
25.82 |
25.82 - 26.30 |
2.4098 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 26.05 and 26.65 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.496666666667 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.49 (0.53%) |
26.59 |
26.20 - 26.80 |
0.5522 times |
Mon 30 June 2025 |
26.35 (0.23%) |
26.25 |
25.87 - 26.91 |
0.8604 times |
Fri 30 May 2025 |
26.29 (2.26%) |
25.81 |
25.51 - 26.51 |
1.3559 times |
Wed 30 April 2025 |
25.71 (-1.8%) |
26.00 |
23.90 - 26.25 |
1.4128 times |
Fri 28 March 2025 |
26.18 (-0.15%) |
26.19 |
25.50 - 27.75 |
0.4549 times |
Fri 28 February 2025 |
26.22 (0.31%) |
26.06 |
25.87 - 26.57 |
0.7593 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.15 |
25.10 - 26.59 |
1.5137 times |
Tue 31 December 2024 |
26.10 (2.92%) |
26.00 |
25.50 - 26.56 |
0.6725 times |
Tue 26 November 2024 |
25.36 (-4.66%) |
26.56 |
24.75 - 26.64 |
1.4841 times |
Thu 31 October 2024 |
26.60 (-0.93%) |
26.80 |
24.88 - 27.00 |
0.9343 times |
Mon 30 September 2024 |
26.85 (0.98%) |
26.59 |
26.23 - 26.88 |
0.5769 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.57 | | 20 day DMA | 26.56 | | 35 day DMA | 26.46 | | 50 day DMA | 26.33 | | 100 day DMA | 26.21 | | 150 day DMA | 26.2 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.55 | 26.71 | | 12 day EMA | 26.55 | 26.56 | 26.62 | | 20 day EMA | 26.53 | 26.53 | 26.56 | | 35 day EMA | 26.43 | 26.43 | 26.44 | | 50 day EMA | 26.33 | 26.32 | 26.32 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.66 | 26.74 | | 12 day SMA | 26.57 | 26.57 | 26.58 | | 20 day SMA | 26.56 | 26.58 | 26.59 | | 35 day SMA | 26.46 | 26.45 | 26.45 | | 50 day SMA | 26.33 | 26.31 | 26.31 | | 100 day SMA | 26.21 | 26.21 | 26.21 | | 150 day SMA | 26.2 | 26.2 | 26.21 | | 200 day SMA | 26.31 | 26.31 | 26.31 |
|
|
