DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX-B are 26.85 and 27.44 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.75 | | Daily Target 3 | 26.943333333333 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.53 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.14 (-0.4%) |
26.55 |
26.55 - 27.14 |
0.5785 times |
Fri 17 October 2025 |
27.25 (1.26%) |
27.28 |
27.10 - 27.40 |
0.7851 times |
Thu 16 October 2025 |
26.91 (-1.21%) |
27.01 |
26.91 - 27.21 |
0.7438 times |
Wed 15 October 2025 |
27.24 (1.34%) |
27.24 |
27.24 - 27.55 |
0.4959 times |
Tue 14 October 2025 |
26.88 (-2.29%) |
27.34 |
26.76 - 27.34 |
2.1074 times |
Mon 13 October 2025 |
27.51 (-1.43%) |
27.53 |
26.56 - 28.08 |
2.1488 times |
Fri 10 October 2025 |
27.91 (2.57%) |
27.30 |
27.30 - 27.91 |
1.2397 times |
Thu 09 October 2025 |
27.21 (-0.69%) |
27.40 |
27.21 - 27.43 |
1.157 times |
Wed 08 October 2025 |
27.40 (1.56%) |
27.40 |
27.40 - 27.40 |
0.124 times |
Tue 07 October 2025 |
26.98 (-1.71%) |
27.14 |
26.98 - 27.37 |
0.6198 times |
Mon 06 October 2025 |
27.45 (-0.62%) |
27.10 |
27.07 - 27.70 |
0.5372 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX-B are 26.85 and 27.44 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.14 (-0.4%) |
26.55 |
26.55 - 27.14 |
0.2086 times |
Fri 17 October 2025 |
27.25 (-2.36%) |
27.53 |
26.56 - 28.08 |
2.2653 times |
Fri 10 October 2025 |
27.91 (1.05%) |
27.10 |
26.98 - 27.91 |
1.3264 times |
Fri 03 October 2025 |
27.62 (2.68%) |
27.26 |
26.95 - 27.93 |
0.6557 times |
Fri 26 September 2025 |
26.90 (1.01%) |
26.30 |
26.30 - 27.14 |
0.5812 times |
Fri 19 September 2025 |
26.63 (0.19%) |
26.58 |
26.36 - 26.80 |
0.5812 times |
Fri 12 September 2025 |
26.58 (0.38%) |
26.40 |
26.09 - 26.58 |
0.6706 times |
Fri 05 September 2025 |
26.48 (1.46%) |
26.40 |
25.90 - 26.50 |
1.3711 times |
Wed 27 August 2025 |
26.10 (-1.14%) |
25.95 |
25.76 - 26.15 |
0.6408 times |
Fri 22 August 2025 |
26.40 (2.76%) |
26.15 |
25.68 - 26.40 |
1.699 times |
Fri 15 August 2025 |
25.69 (-3.2%) |
26.47 |
24.88 - 26.55 |
0.7303 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX-B are 26.08 and 27.61 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.43 | | Monthly Target 3 | 27.256666666667 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.79 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.14 (0.71%) |
27.40 |
26.55 - 28.08 |
0.7515 times |
Tue 30 September 2025 |
26.95 (3.26%) |
26.40 |
25.90 - 27.50 |
0.6086 times |
Wed 27 August 2025 |
26.10 (-1.47%) |
26.37 |
24.88 - 26.60 |
0.733 times |
Thu 31 July 2025 |
26.49 (0.53%) |
26.59 |
26.20 - 26.80 |
1.0838 times |
Mon 30 June 2025 |
26.35 (0.23%) |
26.25 |
25.87 - 26.91 |
0.9235 times |
Fri 30 May 2025 |
26.29 (2.26%) |
25.81 |
25.51 - 26.51 |
1.4553 times |
Wed 30 April 2025 |
25.71 (-1.8%) |
26.00 |
23.90 - 26.25 |
1.5164 times |
Fri 28 March 2025 |
26.18 (-0.15%) |
26.19 |
25.50 - 27.75 |
0.4883 times |
Fri 28 February 2025 |
26.22 (0.31%) |
26.06 |
25.87 - 26.57 |
0.815 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.15 |
25.10 - 26.59 |
1.6247 times |
Tue 31 December 2024 |
26.10 (2.92%) |
26.00 |
25.50 - 26.56 |
0.7218 times |
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.29 | | 20 day DMA | 27.13 | | 35 day DMA | 26.81 | | 50 day DMA | 26.67 | | 100 day DMA | 26.53 | | 150 day DMA | 26.36 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.18 | 27.15 | | 12 day EMA | 27.17 | 27.17 | 27.16 | | 20 day EMA | 27.09 | 27.09 | 27.07 | | 35 day EMA | 26.92 | 26.91 | 26.89 | | 50 day EMA | 26.69 | 26.67 | 26.65 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.16 | 27.29 | | 12 day SMA | 27.29 | 27.28 | 27.28 | | 20 day SMA | 27.13 | 27.12 | 27.08 | | 35 day SMA | 26.81 | 26.78 | 26.74 | | 50 day SMA | 26.67 | 26.66 | 26.64 | | 100 day SMA | 26.53 | 26.52 | 26.5 | | 150 day SMA | 26.36 | 26.36 | 26.35 | | 200 day SMA | 26.32 | 26.32 | 26.31 |
|
|
