ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 24.5 and 25.15 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.68 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.33 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.59 (1.4%) |
24.45 |
24.40 - 25.05 |
1.3515 times |
Fri 17 October 2025 |
24.25 (2.06%) |
23.73 |
23.51 - 24.26 |
0.6584 times |
Thu 16 October 2025 |
23.76 (-2.22%) |
24.51 |
23.66 - 24.69 |
0.9533 times |
Wed 15 October 2025 |
24.30 (0.5%) |
24.34 |
24.18 - 24.81 |
0.7339 times |
Tue 14 October 2025 |
24.18 (0.17%) |
23.90 |
23.67 - 24.26 |
1.8367 times |
Mon 13 October 2025 |
24.14 (1.05%) |
24.32 |
23.99 - 24.39 |
0.9113 times |
Fri 10 October 2025 |
23.89 (-4.48%) |
24.83 |
23.86 - 25.22 |
0.8251 times |
Thu 09 October 2025 |
25.01 (-3.21%) |
25.55 |
24.91 - 25.80 |
0.6456 times |
Wed 08 October 2025 |
25.84 (6.16%) |
24.61 |
24.35 - 25.89 |
1.1931 times |
Tue 07 October 2025 |
24.34 (1.84%) |
24.05 |
23.83 - 24.37 |
0.8914 times |
Mon 06 October 2025 |
23.90 (-4.82%) |
25.15 |
23.90 - 25.31 |
0.8254 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 24.5 and 25.15 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.59 (1.4%) |
24.45 |
24.40 - 25.05 |
0.3226 times |
Fri 17 October 2025 |
24.25 (1.51%) |
24.32 |
23.51 - 24.81 |
1.2157 times |
Fri 10 October 2025 |
23.89 (-4.86%) |
25.15 |
23.83 - 25.89 |
1.0456 times |
Fri 03 October 2025 |
25.11 (-5.25%) |
26.57 |
25.06 - 26.65 |
1.0942 times |
Fri 26 September 2025 |
26.50 (9.96%) |
24.30 |
23.88 - 27.12 |
1.4256 times |
Fri 19 September 2025 |
24.10 (-1.23%) |
24.46 |
23.61 - 24.77 |
1.5194 times |
Fri 12 September 2025 |
24.40 (-3.37%) |
25.31 |
24.00 - 25.44 |
1.2736 times |
Fri 05 September 2025 |
25.25 (1.98%) |
24.66 |
24.24 - 25.61 |
0.9354 times |
Fri 29 August 2025 |
24.76 (0%) |
24.95 |
24.63 - 24.99 |
0.1785 times |
Fri 29 August 2025 |
24.76 (-1.75%) |
25.22 |
23.89 - 25.27 |
0.9894 times |
Fri 22 August 2025 |
25.20 (5.62%) |
23.70 |
23.65 - 25.53 |
1.1167 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 22.64 and 25.46 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.59 (-6.54%) |
25.83 |
23.51 - 26.33 |
0.7064 times |
Tue 30 September 2025 |
26.31 (6.26%) |
24.66 |
23.61 - 27.12 |
1.2821 times |
Fri 29 August 2025 |
24.76 (5.99%) |
23.06 |
21.17 - 25.53 |
1.0976 times |
Thu 31 July 2025 |
23.36 (-5.92%) |
24.79 |
22.65 - 24.96 |
1.1854 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.8215 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.8717 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.0844 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.0732 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8265 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.0512 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.7328 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.44 | | 20 day DMA | 25.07 | | 35 day DMA | 24.83 | | 50 day DMA | 24.7 | | 100 day DMA | 24.42 | | 150 day DMA | 24.45 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.2 | 24.17 | | 12 day EMA | 24.51 | 24.5 | 24.54 | | 20 day EMA | 24.64 | 24.65 | 24.69 | | 35 day EMA | 24.65 | 24.65 | 24.67 | | 50 day EMA | 24.5 | 24.5 | 24.51 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.13 | 24.05 | | 12 day SMA | 24.44 | 24.49 | 24.63 | | 20 day SMA | 25.07 | 25.07 | 25.06 | | 35 day SMA | 24.83 | 24.83 | 24.85 | | 50 day SMA | 24.7 | 24.68 | 24.66 | | 100 day SMA | 24.42 | 24.43 | 24.43 | | 150 day SMA | 24.45 | 24.46 | 24.46 | | 200 day SMA | 25.12 | 25.13 | 25.13 |
|
|
