BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 29.98 and 30.64 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.483333333333 | | Daily Target 4 | 30.8 | | Daily Target 5 | 31.14 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.45 (-0.72%) |
30.80 |
30.17 - 30.83 |
1.9219 times |
| Fri 25 April 2025 |
30.67 (0.13%) |
30.65 |
30.39 - 30.76 |
1.0585 times |
| Thu 24 April 2025 |
30.63 (4.57%) |
29.99 |
29.87 - 30.82 |
1.9884 times |
| Tue 22 April 2025 |
29.29 (3.13%) |
28.69 |
28.57 - 29.33 |
1.8978 times |
| Mon 21 April 2025 |
28.40 (1.54%) |
28.13 |
27.98 - 28.42 |
1.1435 times |
| Thu 17 April 2025 |
27.97 (0.76%) |
27.90 |
27.68 - 28.21 |
0.6906 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.80 |
1.2993 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (1.17%) |
27.57 |
27.39 - 27.81 |
0 times |
| Tue 15 April 2025 |
27.44 (2.01%) |
26.99 |
26.97 - 27.55 |
0.8924 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 29.98 and 30.64 | Weekly Target 1 | 29.82 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 30.483333333333 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.45 (-0.72%) |
30.80 |
30.17 - 30.83 |
0.4207 times |
| Fri 25 April 2025 |
30.67 (9.65%) |
28.13 |
27.98 - 30.82 |
1.3328 times |
| Thu 17 April 2025 |
27.97 (0.76%) |
27.57 |
27.39 - 28.21 |
0.1512 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.80 |
0.2844 times |
| Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.76 (4.95%) |
26.43 |
26.43 - 27.81 |
0.4706 times |
| Fri 11 April 2025 |
26.45 (3.12%) |
24.88 |
23.66 - 26.60 |
2.3422 times |
| Fri 04 April 2025 |
25.65 (-3.54%) |
26.41 |
25.51 - 27.40 |
2.3738 times |
| Fri 28 March 2025 |
26.59 (0.83%) |
27.10 |
26.48 - 27.39 |
0.8259 times |
| Fri 21 March 2025 |
26.37 (-4.77%) |
27.86 |
25.81 - 28.64 |
1.7983 times |
| Fri 14 March 2025 |
27.69 (1.5%) |
26.94 |
26.40 - 27.81 |
1.522 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 27.06 and 34.23 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 28.313333333333 | | Monthly Target 4 | 32.97 | | Monthly Target 5 | 35.48 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.45 (14.95%) |
26.50 |
23.66 - 30.83 |
1.6441 times |
| Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.4138 times |
| Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.9726 times |
| Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.918 times |
| Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.8122 times |
| Tue 26 November 2024 |
22.88 (-1.38%) |
23.33 |
22.54 - 23.89 |
0.9677 times |
| Thu 31 October 2024 |
23.20 (-8.34%) |
25.44 |
23.20 - 25.44 |
0.7847 times |
| Mon 30 September 2024 |
25.31 (-0.16%) |
25.15 |
24.10 - 25.97 |
0.6657 times |
| Fri 30 August 2024 |
25.35 (5.98%) |
23.98 |
22.51 - 25.72 |
0.9351 times |
| Wed 31 July 2024 |
23.92 (5.7%) |
22.62 |
22.35 - 24.56 |
0.886 times |
| Fri 28 June 2024 |
22.63 (-4.43%) |
23.94 |
22.46 - 24.23 |
0.6931 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 28.57 | | 20 day DMA | 27.47 | | 35 day DMA | 27.37 | | 50 day DMA | 27.13 | | 100 day DMA | 25.41 | | 150 day DMA | 24.94 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.91 | 29.64 | 29.13 | | 12 day EMA | 28.82 | 28.52 | 28.13 | | 20 day EMA | 28.17 | 27.93 | 27.64 | | 35 day EMA | 27.6 | 27.43 | 27.24 | | 50 day EMA | 27.33 | 27.2 | 27.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.39 | 28.81 | | 12 day SMA | 28.57 | 28.23 | 27.8 | | 20 day SMA | 27.47 | 27.28 | 27.07 | | 35 day SMA | 27.37 | 27.28 | 27.17 | | 50 day SMA | 27.13 | 27.05 | 26.96 | | 100 day SMA | 25.41 | 25.34 | 25.26 | | 150 day SMA | 24.94 | 24.9 | 24.86 | | 200 day SMA | 24.8 | 24.77 | 24.73 |
|
|
