BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 36.24 and 37.92 | Daily Target 1 | 35.95 | | Daily Target 2 | 36.52 | | Daily Target 3 | 37.626666666667 | | Daily Target 4 | 38.2 | | Daily Target 5 | 39.31 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.10 (-3.69%) |
38.36 |
37.05 - 38.73 |
1.7841 times |
Thu 04 December 2025 |
38.52 (0.92%) |
38.27 |
38.16 - 38.58 |
0.8569 times |
Wed 03 December 2025 |
38.17 (-0.91%) |
38.55 |
37.82 - 38.66 |
1.2463 times |
Tue 02 December 2025 |
38.52 (1.58%) |
38.20 |
37.88 - 38.57 |
0.7689 times |
Mon 01 December 2025 |
37.92 (0.37%) |
37.67 |
37.66 - 37.97 |
0.5317 times |
Fri 28 November 2025 |
37.78 (1.15%) |
37.62 |
37.62 - 38.00 |
0.5102 times |
Wed 26 November 2025 |
37.35 (1.38%) |
37.28 |
37.27 - 37.56 |
0.7952 times |
Tue 25 November 2025 |
36.84 (-0.27%) |
36.93 |
36.65 - 37.03 |
1.1226 times |
Mon 24 November 2025 |
36.94 (1.57%) |
37.08 |
36.59 - 37.15 |
1.1338 times |
Fri 21 November 2025 |
36.37 (0.19%) |
36.57 |
36.26 - 36.71 |
1.2502 times |
Thu 20 November 2025 |
36.30 (-1.14%) |
36.94 |
36.23 - 37.17 |
1.1096 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 36.24 and 37.92 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.52 | | Weekly Target 3 | 37.626666666667 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.10 (-1.8%) |
37.67 |
37.05 - 38.73 |
0.8954 times |
Fri 28 November 2025 |
37.78 (3.88%) |
37.08 |
36.59 - 38.00 |
0.6148 times |
Fri 21 November 2025 |
36.37 (0.66%) |
37.10 |
36.23 - 37.47 |
1.2759 times |
Fri 14 November 2025 |
36.13 (-0.28%) |
36.75 |
35.66 - 37.70 |
1.3907 times |
Fri 07 November 2025 |
36.23 (3.78%) |
35.53 |
34.92 - 36.51 |
1.1212 times |
Fri 31 October 2025 |
34.91 (0%) |
34.58 |
34.54 - 35.12 |
0.1761 times |
Fri 31 October 2025 |
34.91 (3.74%) |
34.15 |
33.85 - 35.30 |
0.9902 times |
Fri 24 October 2025 |
33.65 (2.78%) |
32.92 |
32.78 - 33.86 |
0.8778 times |
Fri 17 October 2025 |
32.74 (7.27%) |
30.84 |
30.64 - 33.28 |
1.3282 times |
Fri 10 October 2025 |
30.52 (-0.26%) |
30.60 |
29.98 - 31.53 |
1.3297 times |
Fri 03 October 2025 |
30.60 (2%) |
30.20 |
29.71 - 30.72 |
1.2738 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 36.24 and 37.92 | Monthly Target 1 | 35.95 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 37.626666666667 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.10 (-1.8%) |
37.67 |
37.05 - 38.73 |
0.1978 times |
Fri 28 November 2025 |
37.78 (8.22%) |
35.53 |
34.92 - 38.00 |
0.9723 times |
Fri 31 October 2025 |
34.91 (15.21%) |
30.42 |
29.71 - 35.30 |
1.221 times |
Tue 30 September 2025 |
30.30 (5.46%) |
28.52 |
28.31 - 31.10 |
1.2457 times |
Fri 29 August 2025 |
28.73 (5.16%) |
27.24 |
27.24 - 29.92 |
0.7854 times |
Thu 31 July 2025 |
27.32 (-10.19%) |
30.54 |
27.08 - 30.75 |
1.4131 times |
Mon 30 June 2025 |
30.42 (0.7%) |
30.24 |
28.89 - 31.36 |
0.7818 times |
Fri 30 May 2025 |
30.21 (2.34%) |
29.41 |
29.12 - 31.84 |
0.9892 times |
Wed 30 April 2025 |
29.52 (11.44%) |
26.50 |
23.66 - 30.83 |
1.3294 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.0643 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.7322 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 37.38 | | 20 day DMA | 37.08 | | 35 day DMA | 35.84 | | 50 day DMA | 34.33 | | 100 day DMA | 31.66 | | 150 day DMA | 31.16 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.79 | 38.13 | 37.93 | | 12 day EMA | 37.45 | 37.51 | 37.33 | | 20 day EMA | 36.89 | 36.87 | 36.7 | | 35 day EMA | 35.64 | 35.55 | 35.37 | | 50 day EMA | 34.34 | 34.23 | 34.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38.18 | 37.95 | | 12 day SMA | 37.38 | 37.36 | 37.22 | | 20 day SMA | 37.08 | 37.02 | 36.89 | | 35 day SMA | 35.84 | 35.72 | 35.54 | | 50 day SMA | 34.33 | 34.19 | 34.03 | | 100 day SMA | 31.66 | 31.58 | 31.47 | | 150 day SMA | 31.16 | 31.1 | 31.04 | | 200 day SMA | 30.2 | 30.14 | 30.08 |
|
|
