BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 28.04 and 28.43 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.34 | | Daily Target 4 | 28.51 | | Daily Target 5 | 28.73 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.29 (-0.07%) |
28.45 |
28.17 - 28.56 |
0.8413 times |
Mon 14 July 2025 |
28.31 (-1.56%) |
28.71 |
28.28 - 28.76 |
1.5124 times |
Fri 11 July 2025 |
28.76 (-2.01%) |
29.15 |
28.67 - 29.50 |
1.4017 times |
Thu 10 July 2025 |
29.35 (0.2%) |
29.33 |
29.09 - 29.42 |
0.7303 times |
Wed 09 July 2025 |
29.29 (-0.14%) |
29.49 |
29.13 - 29.54 |
0.8209 times |
Tue 08 July 2025 |
29.33 (-0.34%) |
29.52 |
29.12 - 29.58 |
1.0974 times |
Mon 07 July 2025 |
29.43 (-2.49%) |
29.97 |
29.17 - 30.01 |
1.1426 times |
Thu 03 July 2025 |
30.18 (-0.49%) |
30.43 |
30.05 - 30.54 |
0.8768 times |
Wed 02 July 2025 |
30.33 (0.26%) |
30.29 |
30.06 - 30.47 |
0.5338 times |
Tue 01 July 2025 |
30.25 (-0.56%) |
30.54 |
30.10 - 30.75 |
1.0429 times |
Mon 30 June 2025 |
30.42 (2.56%) |
29.79 |
29.76 - 30.68 |
0.8719 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 27.94 and 28.53 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.406666666667 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 29 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.29 (-1.63%) |
28.71 |
28.17 - 28.76 |
0.6853 times |
Fri 11 July 2025 |
28.76 (-4.71%) |
29.97 |
28.67 - 30.01 |
1.5119 times |
Thu 03 July 2025 |
30.18 (1.75%) |
29.79 |
29.76 - 30.75 |
0.9682 times |
Fri 27 June 2025 |
29.66 (1.02%) |
29.35 |
28.89 - 29.93 |
0.8993 times |
Fri 20 June 2025 |
29.36 (-3.48%) |
29.99 |
29.33 - 30.16 |
0.5004 times |
Fri 13 June 2025 |
30.42 (0.07%) |
30.26 |
29.97 - 31.36 |
0.8341 times |
Fri 06 June 2025 |
30.40 (0.63%) |
30.24 |
29.71 - 30.84 |
1.234 times |
Fri 30 May 2025 |
30.21 (-2.8%) |
31.16 |
29.99 - 31.22 |
1.2152 times |
Fri 23 May 2025 |
31.08 (-0.32%) |
30.98 |
30.57 - 31.57 |
1.1694 times |
Fri 16 May 2025 |
31.18 (2.3%) |
30.18 |
29.96 - 31.84 |
0.9821 times |
Fri 09 May 2025 |
30.48 (3.32%) |
29.50 |
29.46 - 30.99 |
0.908 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 26.94 and 29.52 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.29 (-7%) |
30.54 |
28.17 - 30.75 |
0.7523 times |
Mon 30 June 2025 |
30.42 (0.7%) |
30.24 |
28.89 - 31.36 |
0.9616 times |
Fri 30 May 2025 |
30.21 (2.34%) |
29.41 |
29.12 - 31.84 |
1.2167 times |
Wed 30 April 2025 |
29.52 (11.44%) |
26.50 |
23.66 - 30.83 |
1.6351 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.3091 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.9005 times |
Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.85 times |
Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.752 times |
Tue 26 November 2024 |
22.88 (-1.38%) |
23.33 |
22.54 - 23.89 |
0.8961 times |
Thu 31 October 2024 |
23.20 (-8.34%) |
25.44 |
23.20 - 25.44 |
0.7266 times |
Mon 30 September 2024 |
25.31 (-0.16%) |
25.15 |
24.10 - 25.97 |
0.6164 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 29.47 | | 20 day DMA | 29.52 | | 35 day DMA | 29.95 | | 50 day DMA | 30.16 | | 100 day DMA | 28.71 | | 150 day DMA | 27.08 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.94 | 29.25 | | 12 day EMA | 29.2 | 29.37 | 29.56 | | 20 day EMA | 29.48 | 29.6 | 29.74 | | 35 day EMA | 29.76 | 29.85 | 29.94 | | 50 day EMA | 30.03 | 30.1 | 30.17 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 29.01 | 29.23 | | 12 day SMA | 29.47 | 29.59 | 29.68 | | 20 day SMA | 29.52 | 29.66 | 29.79 | | 35 day SMA | 29.95 | 30.04 | 30.12 | | 50 day SMA | 30.16 | 30.19 | 30.22 | | 100 day SMA | 28.71 | 28.69 | 28.68 | | 150 day SMA | 27.08 | 27.05 | 27.01 | | 200 day SMA | 26.3 | 26.28 | 26.26 |
|
|
