EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 7.92 and 8.02 | Daily Target 1 | 7.84 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.9433333333333 | | Daily Target 4 | 8 | | Daily Target 5 | 8.04 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.95 (1.15%) |
7.89 |
7.89 - 7.99 |
1.251 times |
| Thu 24 April 2025 |
7.86 (2.61%) |
7.83 |
7.79 - 7.89 |
1.693 times |
| Tue 22 April 2025 |
7.66 (2.82%) |
7.57 |
7.56 - 7.70 |
0 times |
| Mon 21 April 2025 |
7.45 (-2.61%) |
7.63 |
7.41 - 7.64 |
3.6305 times |
| Thu 17 April 2025 |
7.65 (0.53%) |
7.67 |
7.61 - 7.70 |
1.4077 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
2.0177 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.61 (-1.81%) |
7.61 |
7.56 - 7.73 |
0 times |
| Tue 15 April 2025 |
7.75 (-0.77%) |
7.78 |
7.73 - 7.83 |
1.6542 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 7.68 and 8.26 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.7833333333333 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.95 (3.92%) |
7.63 |
7.41 - 7.99 |
0.9768 times |
| Thu 17 April 2025 |
7.65 (0.53%) |
7.61 |
7.56 - 7.73 |
0.2091 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
0.2998 times |
| Wed 16 April 2025 |
7.61 (0%) |
7.61 |
7.56 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.61 (-1.3%) |
7.84 |
7.56 - 7.85 |
0.5155 times |
| Fri 11 April 2025 |
7.71 (3.63%) |
7.28 |
6.74 - 7.90 |
3.5171 times |
| Fri 04 April 2025 |
7.44 (-8.82%) |
8.05 |
7.44 - 8.23 |
2.5714 times |
| Fri 28 March 2025 |
8.16 (-1.33%) |
8.33 |
8.14 - 8.38 |
0.7642 times |
| Fri 21 March 2025 |
8.27 (0.73%) |
8.26 |
8.21 - 8.33 |
1.1461 times |
| Fri 14 March 2025 |
8.21 (-1.79%) |
8.32 |
8.11 - 8.35 |
1.6592 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 6.6 and 8.09 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.64 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.95 (-2.33%) |
8.06 |
6.74 - 8.23 |
1.3512 times |
| Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
0.9931 times |
| Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0011 times |
| Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.0732 times |
| Tue 31 December 2024 |
8.17 (-2.04%) |
8.50 |
8.11 - 8.62 |
0.794 times |
| Tue 26 November 2024 |
8.34 (0.6%) |
8.32 |
8.31 - 8.67 |
0.8124 times |
| Thu 31 October 2024 |
8.29 (-4.93%) |
8.69 |
8.26 - 8.70 |
1.0181 times |
| Mon 30 September 2024 |
8.72 (2.47%) |
8.47 |
8.16 - 8.72 |
0.8061 times |
| Fri 30 August 2024 |
8.51 (0.59%) |
8.48 |
7.70 - 8.57 |
1.0632 times |
| Wed 31 July 2024 |
8.46 (0.12%) |
8.48 |
8.29 - 8.80 |
1.0876 times |
| Fri 28 June 2024 |
8.45 (2.18%) |
8.26 |
8.22 - 8.53 |
0.7232 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.68 | | 20 day DMA | 7.67 | | 35 day DMA | 7.91 | | 50 day DMA | 8.05 | | 100 day DMA | 8.23 | | 150 day DMA | 8.31 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.69 | 7.6 | | 12 day EMA | 7.71 | 7.67 | 7.64 | | 20 day EMA | 7.77 | 7.75 | 7.74 | | 35 day EMA | 7.88 | 7.88 | 7.88 | | 50 day EMA | 8.05 | 8.05 | 8.06 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.65 | 7.6 | | 12 day SMA | 7.68 | 7.66 | 7.65 | | 20 day SMA | 7.67 | 7.68 | 7.7 | | 35 day SMA | 7.91 | 7.92 | 7.93 | | 50 day SMA | 8.05 | 8.07 | 8.08 | | 100 day SMA | 8.23 | 8.23 | 8.24 | | 150 day SMA | 8.31 | 8.32 | 8.32 | | 200 day SMA | 8.33 | 8.33 | 8.34 |
|
|
