EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 9.26 and 9.34 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.3133333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.39 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.30 (0%) |
9.30 |
9.28 - 9.36 |
0.9772 times |
Thu 04 December 2025 |
9.30 (0.98%) |
9.25 |
9.24 - 9.30 |
0.7619 times |
Wed 03 December 2025 |
9.21 (-0.22%) |
9.18 |
9.18 - 9.28 |
0.9829 times |
Tue 02 December 2025 |
9.23 (0.44%) |
9.24 |
9.14 - 9.26 |
1.0632 times |
Mon 01 December 2025 |
9.19 (-1.29%) |
9.25 |
9.14 - 9.30 |
0.9676 times |
Fri 28 November 2025 |
9.31 (1.2%) |
9.25 |
9.22 - 9.31 |
1.0893 times |
Wed 26 November 2025 |
9.20 (1.66%) |
9.10 |
9.07 - 9.20 |
1.2999 times |
Tue 25 November 2025 |
9.05 (0.56%) |
9.03 |
8.98 - 9.09 |
0.6998 times |
Mon 24 November 2025 |
9.00 (1.47%) |
8.92 |
8.92 - 9.00 |
1.0285 times |
Fri 21 November 2025 |
8.87 (0.8%) |
8.85 |
8.77 - 8.90 |
1.1297 times |
Thu 20 November 2025 |
8.80 (-1.68%) |
9.00 |
8.79 - 9.04 |
2.6188 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 9.22 and 9.44 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.2666666666667 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.30 (-0.11%) |
9.25 |
9.14 - 9.36 |
1.0834 times |
Fri 28 November 2025 |
9.31 (4.96%) |
8.92 |
8.92 - 9.31 |
0.9385 times |
Fri 21 November 2025 |
8.87 (-2.1%) |
9.07 |
8.77 - 9.12 |
1.5207 times |
Fri 14 November 2025 |
9.06 (-0.88%) |
9.19 |
8.86 - 9.38 |
1.1177 times |
Fri 07 November 2025 |
9.14 (-1.19%) |
9.15 |
9.05 - 9.23 |
0.9367 times |
Fri 31 October 2025 |
9.25 (0%) |
9.21 |
9.18 - 9.26 |
0.2777 times |
Fri 31 October 2025 |
9.25 (0.65%) |
9.25 |
9.14 - 9.30 |
1.1826 times |
Fri 24 October 2025 |
9.19 (1.43%) |
9.10 |
9.04 - 9.23 |
1.1573 times |
Fri 17 October 2025 |
9.06 (-1.41%) |
9.08 |
8.98 - 9.15 |
1.1085 times |
Tue 07 October 2025 |
9.19 (0%) |
9.20 |
9.17 - 9.26 |
0.677 times |
Fri 03 October 2025 |
9.19 (2.8%) |
8.95 |
8.95 - 9.23 |
1.3298 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 9.22 and 9.44 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.2666666666667 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.30 (-0.11%) |
9.25 |
9.14 - 9.36 |
0.2084 times |
Fri 28 November 2025 |
9.31 (0.65%) |
9.15 |
8.77 - 9.38 |
0.8681 times |
Fri 31 October 2025 |
9.25 (1.65%) |
9.08 |
8.98 - 9.30 |
1.0099 times |
Tue 30 September 2025 |
9.10 (1.9%) |
8.83 |
8.82 - 9.10 |
0.8245 times |
Fri 29 August 2025 |
8.93 (2.06%) |
8.69 |
8.54 - 8.97 |
0.993 times |
Thu 31 July 2025 |
8.75 (0%) |
8.75 |
8.66 - 8.94 |
1.1938 times |
Mon 30 June 2025 |
8.75 (1.86%) |
8.58 |
8.40 - 8.77 |
1.0722 times |
Fri 30 May 2025 |
8.59 (6.31%) |
8.19 |
8.14 - 8.60 |
1.0274 times |
Wed 30 April 2025 |
8.08 (-0.74%) |
8.06 |
6.74 - 8.23 |
1.7017 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.1012 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.11 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.12 | | 20 day DMA | 9.14 | | 35 day DMA | 9.15 | | 50 day DMA | 9.13 | | 100 day DMA | 9 | | 150 day DMA | 8.85 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.23 | 9.19 | | 12 day EMA | 9.18 | 9.16 | 9.14 | | 20 day EMA | 9.17 | 9.16 | 9.14 | | 35 day EMA | 9.15 | 9.14 | 9.13 | | 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.25 | 9.23 | | 12 day SMA | 9.12 | 9.09 | 9.07 | | 20 day SMA | 9.14 | 9.13 | 9.12 | | 35 day SMA | 9.15 | 9.15 | 9.14 | | 50 day SMA | 9.13 | 9.13 | 9.12 | | 100 day SMA | 9 | 8.99 | 8.99 | | 150 day SMA | 8.85 | 8.84 | 8.83 | | 200 day SMA | 8.65 | 8.65 | 8.64 |
|
|
