Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.84 and 8.91

Daily Target 18.79
Daily Target 28.82
Daily Target 38.8566666666667
Daily Target 48.89
Daily Target 58.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 September 2025 8.86 (-0.78%) 8.83 8.82 - 8.89 1.2528 times
Fri 29 August 2025 8.93 (0%) 8.95 8.89 - 8.97 1.1641 times
Fri 29 August 2025 8.93 (0%) 8.95 8.89 - 8.97 1.1641 times
Thu 28 August 2025 8.93 (0.34%) 8.89 8.87 - 8.94 1.269 times
Wed 27 August 2025 8.90 (0.68%) 8.81 8.80 - 8.90 0.865 times
Tue 26 August 2025 8.84 (0.11%) 8.83 8.79 - 8.84 1.1355 times
Mon 25 August 2025 8.83 (0.11%) 8.82 8.81 - 8.84 0.6509 times
Fri 22 August 2025 8.82 (1.03%) 8.73 8.71 - 8.84 0.6247 times
Thu 21 August 2025 8.73 (-0.46%) 8.72 8.68 - 8.74 0.9498 times
Wed 20 August 2025 8.77 (-0.34%) 8.81 8.73 - 8.83 0.924 times
Tue 19 August 2025 8.80 (-0.34%) 8.83 8.77 - 8.83 0.9091 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.84 and 8.91

Weekly Target 18.79
Weekly Target 28.82
Weekly Target 38.8566666666667
Weekly Target 48.89
Weekly Target 58.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 September 2025 8.86 (-0.78%) 8.83 8.82 - 8.89 0.2604 times
Fri 29 August 2025 8.93 (0%) 8.95 8.89 - 8.97 0.242 times
Fri 29 August 2025 8.93 (1.25%) 8.82 8.79 - 8.97 1.0569 times
Fri 22 August 2025 8.82 (0.23%) 8.79 8.68 - 8.84 0.8258 times
Fri 15 August 2025 8.80 (-0.56%) 8.87 8.80 - 8.96 1.201 times
Fri 08 August 2025 8.85 (3.51%) 8.63 8.61 - 8.85 0.9937 times
Fri 01 August 2025 8.55 (-3.39%) 8.88 8.54 - 8.88 1.4432 times
Fri 25 July 2025 8.85 (0.34%) 8.80 8.72 - 8.89 1.1082 times
Fri 18 July 2025 8.82 (-0.79%) 8.88 8.66 - 8.88 1.4923 times
Fri 11 July 2025 8.89 (0.11%) 8.83 8.73 - 8.94 1.3766 times
Thu 03 July 2025 8.88 (1.72%) 8.77 8.70 - 8.88 1.2634 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.84 and 8.91

Monthly Target 18.79
Monthly Target 28.82
Monthly Target 38.8566666666667
Monthly Target 48.89
Monthly Target 58.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 September 2025 8.86 (-0.78%) 8.83 8.82 - 8.89 0.0531 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.9618 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1563 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0385 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.9951 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6482 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0666 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0751 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.1526 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.8527 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8725 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.85
20 day DMA 8.84
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.53
150 day DMA 8.44
200 day DMA 8.43

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.98.89
12 day EMA8.868.868.85
20 day EMA8.838.838.82
35 day EMA8.828.828.81
50 day EMA8.88.88.79

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.918.89
12 day SMA8.858.848.84
20 day SMA8.848.838.81
35 day SMA8.818.818.81
50 day SMA8.798.788.78
100 day SMA8.538.528.51
150 day SMA8.448.448.44
200 day SMA8.438.438.42
Back to top Use Dark Theme