EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 8.69 and 8.77 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.7466666666667 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.83 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.74 (-0.79%) |
8.76 |
8.71 - 8.79 |
0.9591 times |
Mon 14 July 2025 |
8.81 (-0.9%) |
8.88 |
8.80 - 8.88 |
1.2726 times |
Fri 11 July 2025 |
8.89 (-0.22%) |
8.89 |
8.87 - 8.90 |
0.9603 times |
Thu 10 July 2025 |
8.91 (0.34%) |
8.88 |
8.87 - 8.94 |
1.2731 times |
Wed 09 July 2025 |
8.88 (1.14%) |
8.83 |
8.80 - 8.88 |
1.1272 times |
Tue 08 July 2025 |
8.78 (0.57%) |
8.76 |
8.75 - 8.80 |
0.7815 times |
Mon 07 July 2025 |
8.73 (-1.69%) |
8.83 |
8.73 - 8.84 |
1.133 times |
Thu 03 July 2025 |
8.88 (1.02%) |
8.83 |
8.82 - 8.88 |
0.7535 times |
Wed 02 July 2025 |
8.79 (0.11%) |
8.76 |
8.73 - 8.81 |
0.7131 times |
Tue 01 July 2025 |
8.78 (0.34%) |
8.75 |
8.71 - 8.78 |
1.0265 times |
Mon 30 June 2025 |
8.75 (0.23%) |
8.77 |
8.70 - 8.77 |
2.3482 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 8.64 and 8.81 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.74 (-1.69%) |
8.88 |
8.71 - 8.88 |
0.5327 times |
Fri 11 July 2025 |
8.89 (0.11%) |
8.83 |
8.73 - 8.94 |
1.2591 times |
Thu 03 July 2025 |
8.88 (1.72%) |
8.77 |
8.70 - 8.88 |
1.1555 times |
Fri 27 June 2025 |
8.73 (3.07%) |
8.46 |
8.40 - 8.73 |
1.067 times |
Fri 20 June 2025 |
8.47 (-2.42%) |
8.60 |
8.45 - 8.63 |
0.6493 times |
Fri 13 June 2025 |
8.68 (-0.12%) |
8.70 |
8.66 - 8.77 |
1.1068 times |
Fri 06 June 2025 |
8.69 (1.16%) |
8.58 |
8.53 - 8.70 |
1.2758 times |
Fri 30 May 2025 |
8.59 (1.42%) |
8.54 |
8.50 - 8.60 |
0.8348 times |
Fri 23 May 2025 |
8.47 (-0.59%) |
8.43 |
8.38 - 8.57 |
1.0002 times |
Fri 16 May 2025 |
8.52 (2.16%) |
8.49 |
8.40 - 8.56 |
1.1187 times |
Fri 09 May 2025 |
8.34 (1.21%) |
8.24 |
8.20 - 8.36 |
1.0624 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 8.61 and 8.84 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.74 (-0.11%) |
8.75 |
8.71 - 8.94 |
0.5152 times |
Mon 30 June 2025 |
8.75 (1.86%) |
8.58 |
8.40 - 8.77 |
1.0057 times |
Fri 30 May 2025 |
8.59 (6.31%) |
8.19 |
8.14 - 8.60 |
0.9636 times |
Wed 30 April 2025 |
8.08 (-0.74%) |
8.06 |
6.74 - 8.23 |
1.5961 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.0328 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0411 times |
Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.1161 times |
Tue 31 December 2024 |
8.17 (-2.04%) |
8.50 |
8.11 - 8.62 |
0.8257 times |
Tue 26 November 2024 |
8.34 (0.6%) |
8.32 |
8.31 - 8.67 |
0.8449 times |
Thu 31 October 2024 |
8.29 (-4.93%) |
8.69 |
8.26 - 8.70 |
1.0588 times |
Mon 30 September 2024 |
8.72 (2.47%) |
8.47 |
8.16 - 8.72 |
0.8384 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.81 | | 20 day DMA | 8.71 | | 35 day DMA | 8.67 | | 50 day DMA | 8.59 | | 100 day DMA | 8.31 | | 150 day DMA | 8.34 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.84 | 8.86 | | 12 day EMA | 8.78 | 8.79 | 8.79 | | 20 day EMA | 8.76 | 8.76 | 8.75 | | 35 day EMA | 8.66 | 8.65 | 8.64 | | 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.85 | 8.84 | | 12 day SMA | 8.81 | 8.8 | 8.78 | | 20 day SMA | 8.71 | 8.71 | 8.71 | | 35 day SMA | 8.67 | 8.67 | 8.66 | | 50 day SMA | 8.59 | 8.58 | 8.56 | | 100 day SMA | 8.31 | 8.31 | 8.3 | | 150 day SMA | 8.34 | 8.34 | 8.34 | | 200 day SMA | 8.38 | 8.37 | 8.37 |
|
|
