GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 29.78 and 31.41 | Daily Target 1 | 29.41 | | Daily Target 2 | 30.15 | | Daily Target 3 | 31.043333333333 | | Daily Target 4 | 31.78 | | Daily Target 5 | 32.67 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.88 (-2.09%) |
31.64 |
30.31 - 31.94 |
1.6053 times |
| Fri 25 April 2025 |
31.54 (-0.1%) |
31.29 |
30.22 - 31.71 |
1.5599 times |
| Thu 24 April 2025 |
31.57 (6.58%) |
29.80 |
29.80 - 31.66 |
1.8159 times |
| Tue 22 April 2025 |
29.62 (3.13%) |
29.24 |
28.69 - 30.14 |
1.2358 times |
| Mon 21 April 2025 |
28.72 (-3.75%) |
29.47 |
28.49 - 29.47 |
1.3553 times |
| Thu 17 April 2025 |
29.84 (-0.96%) |
30.10 |
29.46 - 30.40 |
1.2132 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.23 |
1.2145 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0.5%) |
29.59 |
29.35 - 30.24 |
0 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 29.78 and 31.41 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 31.043333333333 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.88 (-2.09%) |
31.64 |
30.31 - 31.94 |
0.3248 times |
| Fri 25 April 2025 |
31.54 (5.7%) |
29.47 |
28.49 - 31.71 |
1.2074 times |
| Thu 17 April 2025 |
29.84 (-0.96%) |
29.59 |
29.35 - 30.40 |
0.2455 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.23 |
0.2457 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0.6%) |
30.41 |
28.97 - 30.41 |
0.575 times |
| Fri 11 April 2025 |
29.95 (11.42%) |
25.29 |
24.78 - 30.52 |
2.5195 times |
| Fri 04 April 2025 |
26.88 (-7.53%) |
28.47 |
24.90 - 30.51 |
3.5439 times |
| Fri 28 March 2025 |
29.07 (-5.83%) |
31.51 |
28.88 - 33.00 |
1.3382 times |
| Fri 21 March 2025 |
30.87 (-3.86%) |
32.08 |
30.43 - 32.80 |
2.2983 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 27.83 and 34.99 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 29.2 | | Monthly Target 4 | 33.62 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.88 (7.15%) |
28.75 |
24.78 - 31.94 |
0.7919 times |
| Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.3573 times |
| Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
2.0282 times |
| Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
1.096 times |
| Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.9469 times |
| Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
1.0193 times |
| Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.445 times |
| Mon 30 September 2024 |
29.59 (-7.07%) |
31.51 |
27.48 - 31.51 |
0.513 times |
| Fri 30 August 2024 |
31.84 (-2.84%) |
32.77 |
27.67 - 33.12 |
0.6723 times |
| Wed 31 July 2024 |
32.77 (16.37%) |
28.16 |
27.00 - 33.64 |
1.1301 times |
| Fri 28 June 2024 |
28.16 (4.1%) |
27.39 |
25.22 - 31.07 |
1.97 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.23 | | 20 day DMA | 29.48 | | 35 day DMA | 30.15 | | 50 day DMA | 30.96 | | 100 day DMA | 37.38 | | 150 day DMA | 36.15 | | 200 day DMA | 34.66 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 30.67 | 30.24 | | 12 day EMA | 30.29 | 30.18 | 29.93 | | 20 day EMA | 30.22 | 30.15 | 30 | | 35 day EMA | 30.77 | 30.76 | 30.71 | | 50 day EMA | 31.49 | 31.52 | 31.52 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.26 | 29.98 | | 12 day SMA | 30.23 | 30.13 | 30 | | 20 day SMA | 29.48 | 29.43 | 29.33 | | 35 day SMA | 30.15 | 30.14 | 30.16 | | 50 day SMA | 30.96 | 31.1 | 31.22 | | 100 day SMA | 37.38 | 37.52 | 37.64 | | 150 day SMA | 36.15 | 36.15 | 36.14 | | 200 day SMA | 34.66 | 34.66 | 34.64 |
|
|
